7.80
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.00 | 9.00 | 9.00 | 9.00 | 0.5K |
| 09:35 | 9.00 | 9.00 | 9.00 | 9.00 | 0.8K |
| 09:40 | 9.00 | 9.00 | 9.00 | 9.00 | 10.0K |
| 09:55 | 8.99 | 9.00 | 8.98 | 9.00 | 45.1K |
| 10:20 | 9.00 | 9.00 | 9.00 | 9.00 | 7.0K |
| 10:25 | 9.00 | 9.00 | 9.00 | 9.00 | 1.1K |
| 10:45 | 9.00 | 9.00 | 9.00 | 9.00 | 0.3K |
| 10:50 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 10:55 | 9.00 | 9.00 | 9.00 | 9.00 | 1.3K |
| 11:10 | 9.00 | 9.00 | 9.00 | 9.00 | 1.2K |
| 11:20 | 9.00 | 9.00 | 9.00 | 9.00 | 7.0K |
| 11:25 | 9.00 | 9.00 | 9.00 | 9.00 | 0.6K |
| 11:35 | 9.00 | 9.00 | 9.00 | 9.00 | 2.1K |
| 13:20 | 9.00 | 9.00 | 9.00 | 9.00 | 1.0K |
| 13:45 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 14:05 | 9.00 | 9.00 | 9.00 | 9.00 | 7.0K |
| 14:10 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 14:40 | 8.99 | 9.00 | 8.99 | 9.00 | 4.0K |
| 14:50 | 9.00 | 9.00 | 9.00 | 9.00 | 18.5K |
| 14:55 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |