998.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,020.00 | 1,020.00 | 998.00 | 998.00 | 0.0M |
| 2025-09-25 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2025-09-24 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2025-09-23 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2025-09-19 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2025-09-18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-09-17 | 1,000.00 | 1,006.00 | 1,000.00 | 1,006.00 | 0.0M |
| 2025-09-15 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2025-09-11 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2025-09-10 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2025-09-08 | 1,004.00 | 1,014.00 | 996.00 | 1,014.00 | 0.0M |
| 2025-09-02 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-09-01 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2025-08-29 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2025-08-27 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-08-26 | 1,005.00 | 1,005.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-08-22 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-08-20 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-08-07 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2025-08-05 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-08-04 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2025-07-30 | 1,020.00 | 1,020.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-07-28 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-07-24 | 1,009.00 | 1,020.00 | 1,009.00 | 1,020.00 | 0.0M |
| 2025-07-23 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2025-07-17 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2025-07-16 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2025-07-14 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2025-07-11 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2025-07-09 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2025-07-08 | 1,008.00 | 1,009.00 | 1,008.00 | 1,009.00 | 0.0M |
| 2025-07-07 | 1,001.00 | 1,009.00 | 1,001.00 | 1,009.00 | 0.0M |
| 2025-07-04 | 1,005.00 | 1,020.00 | 1,000.00 | 1,005.00 | 0.0M |
| 2025-07-02 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-07-01 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-06-30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-06-26 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-06-25 | 1,004.00 | 1,004.00 | 980.00 | 980.00 | 0.0M |
| 2025-06-24 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0M |
| 2025-06-23 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0M |
| 2025-06-20 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-06-19 | 995.00 | 1,005.00 | 980.00 | 1,005.00 | 0.0M |
| 2025-06-16 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-06-13 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2025-06-11 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-06-10 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-06-09 | 995.00 | 1,005.00 | 995.00 | 1,005.00 | 0.0M |
| 2025-06-05 | 1,000.00 | 1,009.00 | 1,000.00 | 1,009.00 | 0.0M |
| 2025-06-03 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-06-02 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-05-29 | 980.00 | 1,000.00 | 970.00 | 1,000.00 | 0.0M |
| 2025-05-28 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 0.0M |
| 2025-05-27 | 1,009.00 | 1,010.00 | 1,000.00 | 1,009.00 | 0.0M |
| 2025-05-26 | 1,001.00 | 1,009.00 | 1,001.00 | 1,009.00 | 0.0M |
| 2025-05-23 | 1,010.00 | 1,010.00 | 1,002.00 | 1,010.00 | 0.0M |
| 2025-05-22 | 1,001.00 | 1,014.00 | 1,001.00 | 1,010.00 | 0.0M |
| 2025-05-20 | 1,010.00 | 1,019.00 | 1,002.00 | 1,019.00 | 0.0M |
| 2025-05-19 | 1,006.00 | 1,020.00 | 1,006.00 | 1,020.00 | 0.0M |
| 2025-05-15 | 1,030.00 | 1,049.00 | 1,006.00 | 1,029.00 | 0.0M |
| 2025-05-14 | 1,049.00 | 1,049.00 | 1,011.00 | 1,030.00 | 0.0M |
| 2025-05-13 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2025-05-09 | 1,011.00 | 1,058.00 | 1,011.00 | 1,058.00 | 0.0M |
| 2025-05-08 | 1,012.00 | 1,059.00 | 1,011.00 | 1,059.00 | 0.0M |
| 2025-05-05 | 1,045.00 | 1,059.00 | 1,045.00 | 1,059.00 | 0.0M |
| 2025-05-02 | 1,065.00 | 1,065.00 | 1,059.00 | 1,059.00 | 0.0M |
| 2025-04-29 | 1,066.00 | 1,066.00 | 1,049.00 | 1,050.00 | 0.0M |
| 2025-04-28 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0M |
| 2025-04-10 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0M |
| 2025-04-08 | 1,010.00 | 1,070.00 | 1,005.00 | 1,070.00 | 0.0M |
| 2025-04-07 | 1,050.00 | 1,050.00 | 1,010.00 | 1,035.00 | 0.0M |
| 2025-04-03 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-03-26 | 1,010.00 | 1,050.00 | 1,010.00 | 1,050.00 | 0.0M |
| 2025-03-25 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-03-11 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0M |
| 2025-03-10 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0M |
| 2025-03-05 | 1,015.00 | 1,068.00 | 1,010.00 | 1,068.00 | 0.0M |
| 2025-03-04 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0M |
| 2025-03-03 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0M |
| 2025-02-27 | 1,069.00 | 1,069.00 | 1,068.00 | 1,068.00 | 0.0M |
| 2025-02-26 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0M |
| 2025-02-25 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0M |
| 2025-02-24 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0M |
| 2025-02-17 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0M |
| 2025-02-13 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0M |
| 2025-02-12 | 1,011.00 | 1,050.00 | 1,011.00 | 1,050.00 | 0.0M |
| 2025-02-04 | 1,010.00 | 1,069.00 | 1,010.00 | 1,069.00 | 0.0M |
| 2025-02-03 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0M |
| 2025-01-28 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0M |
| 2025-01-27 | 1,010.00 | 1,069.00 | 1,010.00 | 1,069.00 | 0.0M |
| 2025-01-23 | 1,011.00 | 1,050.00 | 1,011.00 | 1,050.00 | 0.0M |
| 2025-01-20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-01-17 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-01-16 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-01-14 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-01-13 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-01-09 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-01-08 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-01-07 | 1,050.00 | 1,070.00 | 1,050.00 | 1,070.00 | 0.0M |
| 2025-01-06 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-01-03 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-01-02 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |