Citystate Savings Bank Inc (CSB)

CSB
🏛️ Philippines →
16.50
Dernière Mise à Jour: 2025-09-25
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-25 16.00 16.50 15.00 16.50 6.0M
2025-09-22 17.08 17.08 17.08 17.08 0.0M
2025-09-19 16.84 16.84 16.84 16.84 0.0M
2025-09-18 15.00 16.88 15.00 16.88 0.0M
2025-09-17 13.22 16.88 12.00 16.88 0.0M
2025-09-16 16.30 16.48 16.30 16.48 0.0M
2025-09-12 17.00 17.00 17.00 17.00 0.0M
2025-09-10 24.15 24.15 17.00 17.00 0.0M
2025-09-09 13.02 17.10 13.02 17.10 0.0M
2025-09-08 24.25 24.25 17.00 17.00 0.0M
2025-09-05 21.75 24.20 16.50 17.00 0.0M
2025-09-04 16.50 16.50 16.50 16.50 0.0M
2025-09-03 24.30 24.30 16.24 17.00 0.0M
2025-09-02 16.18 16.50 16.18 16.50 0.0M
2025-09-01 15.88 16.24 13.20 16.24 0.3M
2025-08-29 9.41 15.90 9.40 15.90 0.0M
2025-08-28 12.78 14.34 12.40 12.40 0.0M
2025-08-27 12.30 12.78 12.00 12.78 0.0M
2025-08-22 11.88 11.88 11.80 11.80 0.0M
2025-08-20 11.82 11.82 11.82 11.82 0.0M
2025-08-19 9.37 9.37 9.37 9.37 0.0M
2025-08-18 9.41 9.41 9.41 9.41 0.0M
2025-08-15 9.38 9.38 9.38 9.38 0.0M
2025-08-14 11.88 11.88 11.88 11.88 0.0M
2025-08-13 11.88 11.88 11.88 11.88 0.0M
2025-08-11 10.00 11.90 10.00 11.90 0.0M
2025-08-08 9.38 9.38 9.38 9.38 0.0M
2025-08-06 10.00 10.00 10.00 10.00 0.0M
2025-08-01 10.88 11.12 10.88 11.12 0.0M
2025-07-31 11.10 11.10 11.10 11.10 0.0M
2025-07-28 11.00 11.18 11.00 11.18 0.0M
2025-07-25 11.00 11.20 10.90 10.90 0.0M
2025-07-24 11.46 11.46 11.46 11.46 0.0M
2025-07-23 11.22 11.48 10.96 11.48 0.0M
2025-07-17 12.82 12.82 12.82 12.82 0.0M
2025-07-15 13.18 13.18 13.16 13.18 0.0M
2025-07-10 11.00 11.00 11.00 11.00 0.0M
2025-07-09 12.70 12.70 11.78 11.80 0.0M
2025-07-08 11.58 11.60 11.50 11.60 0.0M
2025-07-04 11.58 11.58 11.58 11.58 0.0M
2025-07-02 11.58 11.58 11.58 11.58 0.0M
2025-07-01 15.50 15.50 15.50 15.50 0.0M
2025-06-30 15.50 15.50 15.50 15.50 0.0M
2025-06-27 15.50 15.50 15.50 15.50 0.0M
2025-06-26 15.50 15.50 15.50 15.50 0.0M
2025-06-25 15.50 15.50 15.50 15.50 0.0M
2025-06-24 15.50 15.50 15.50 15.50 0.0M
2025-06-23 15.90 15.90 15.50 15.50 0.0M
2025-06-20 15.86 15.86 14.98 14.98 0.0M
2025-06-19 11.54 11.54 11.54 11.54 0.0M
2025-06-16 11.54 11.54 11.54 11.54 0.0M
2025-06-13 15.90 15.90 15.90 15.90 0.0M
2025-06-11 16.00 16.00 16.00 16.00 0.0M
2025-06-10 16.00 16.00 16.00 16.00 0.0M
2025-06-09 12.00 13.20 11.80 13.20 0.0M
2025-06-05 16.50 16.50 16.40 16.40 0.0M
2025-06-04 16.30 16.50 16.30 16.50 0.0M
2025-06-03 16.20 16.20 16.20 16.20 0.0M
2025-06-02 16.30 16.30 16.20 16.20 0.0M
2025-05-30 13.00 13.18 12.96 13.18 0.0M
2025-05-29 10.04 10.04 10.04 10.04 0.0M
2025-05-28 10.50 12.98 10.50 12.98 0.0M
2025-05-27 12.00 12.00 12.00 12.00 0.0M
2025-05-26 10.00 12.20 10.00 12.20 0.0M
2025-05-21 11.90 11.90 11.90 11.90 0.0M
2025-05-20 11.68 11.90 11.68 11.90 0.0M
2025-05-16 11.00 11.00 11.00 11.00 0.0M
2025-05-15 11.00 11.00 11.00 11.00 0.0M
2025-05-14 11.00 11.00 11.00 11.00 0.0M
2025-05-13 11.00 11.00 11.00 11.00 0.0M
2025-05-09 11.00 11.00 11.00 11.00 0.0M
2025-05-08 11.00 11.00 11.00 11.00 0.0M
2025-05-07 11.00 11.00 11.00 11.00 0.0M
2025-05-06 11.00 11.00 11.00 11.00 0.0M
2025-05-02 11.70 11.70 11.70 11.70 0.0M
2025-04-30 10.00 11.70 10.00 11.70 0.0M
2025-04-29 9.60 9.60 9.60 9.60 0.0M
2025-04-21 11.46 11.46 11.46 11.46 0.0M
2025-04-16 11.46 11.46 11.46 11.46 0.0M
2025-04-15 9.30 9.30 9.30 9.30 0.0M
2025-04-10 9.26 11.46 9.26 11.46 0.0M
2025-04-08 11.46 11.46 11.46 11.46 0.0M
2025-04-07 11.46 11.46 11.46 11.46 0.0M
2025-04-04 11.46 11.46 11.46 11.46 0.0M
2025-04-03 11.46 11.46 11.46 11.46 0.0M
2025-04-02 11.46 11.46 11.46 11.46 0.0M
2025-03-31 11.46 11.46 11.46 11.46 0.0M
2025-03-28 11.46 11.46 11.46 11.46 0.0M
2025-03-27 11.46 11.46 11.46 11.46 0.0M
2025-03-26 11.46 11.46 11.46 11.46 0.0M
2025-03-25 11.46 11.46 11.46 11.46 0.0M
2025-03-24 11.46 11.46 11.46 11.46 0.0M
2025-03-21 8.91 11.46 8.91 11.46 0.0M
2025-03-20 11.44 11.46 11.44 11.46 0.0M
2025-03-17 8.83 11.46 8.83 11.46 0.0M
2025-03-14 11.48 11.48 11.48 11.48 0.0M
2025-03-13 11.48 11.48 11.48 11.48 0.0M
2025-03-12 11.48 11.48 11.48 11.48 0.0M
2025-03-11 11.48 11.48 11.48 11.48 0.0M
2025-03-10 11.48 11.48 11.48 11.48 0.0M
2025-03-07 11.48 11.48 11.48 11.48 0.0M
2025-03-06 11.48 11.48 11.48 11.48 0.0M
2025-03-05 11.48 11.48 11.48 11.48 0.0M
2025-03-04 11.48 11.48 11.48 11.48 0.0M
2025-03-03 9.39 11.48 9.35 11.48 0.0M
2025-02-25 9.37 11.68 9.37 11.68 0.0M
2025-02-20 11.68 11.68 11.68 11.68 0.0M
2025-02-19 11.00 11.00 11.00 11.00 0.0M
2025-02-18 9.45 9.97 9.45 9.97 0.0M
2025-02-17 9.45 9.45 9.45 9.45 0.0M
2025-02-10 9.44 9.44 9.44 9.44 0.0M
2025-02-07 9.43 9.43 9.43 9.43 0.0M
2025-02-06 9.40 9.40 9.40 9.40 0.0M
2025-02-04 11.62 11.62 11.62 11.62 0.0M
2025-02-03 11.62 11.62 11.62 11.62 0.0M
2025-01-31 11.62 11.62 11.62 11.62 0.0M
2025-01-30 11.62 11.62 11.62 11.62 0.0M
2025-01-28 11.62 11.62 11.62 11.62 0.0M
2025-01-27 11.62 11.62 11.62 11.62 0.0M
2025-01-24 11.62 11.62 11.62 11.62 0.0M
2025-01-23 11.62 11.62 11.62 11.62 0.0M
2025-01-22 11.62 11.62 11.62 11.62 0.0M
2025-01-21 11.62 11.62 11.62 11.62 0.0M
2025-01-20 11.62 11.62 11.62 11.62 0.0M
2025-01-17 11.62 11.62 11.00 11.00 0.0M
2025-01-14 11.00 11.00 11.00 11.00 0.0M
2025-01-09 11.70 11.70 11.70 11.70 0.0M
2025-01-08 11.84 11.84 11.74 11.74 0.0M
2025-01-07 9.34 9.34 9.33 9.34 0.0M
2025-01-06 12.00 12.00 12.00 12.00 0.0M
2025-01-03 9.08 12.16 9.07 12.16 0.0M
2025-01-02 9.07 9.07 9.03 9.03 0.0M