1,598.51
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,363.07 | 1,380.80 | 1,363.07 | 1,377.59 | 71.5M |
| 2024-12-30 | 1,372.24 | 1,372.43 | 1,359.11 | 1,362.45 | 101.9M |
| 2024-12-27 | 1,373.62 | 1,389.79 | 1,370.55 | 1,371.77 | 86.7M |
| 2024-12-26 | 1,371.37 | 1,377.63 | 1,367.75 | 1,374.66 | 66.7M |
| 2024-12-24 | 1,367.73 | 1,374.63 | 1,366.63 | 1,370.66 | 26.5M |
| 2024-12-23 | 1,369.80 | 1,373.58 | 1,357.17 | 1,367.21 | 80.2M |
| 2024-12-20 | 1,365.26 | 1,377.18 | 1,362.10 | 1,372.46 | 636.3M |
| 2024-12-19 | 1,381.05 | 1,397.84 | 1,363.45 | 1,364.58 | 168.5M |
| 2024-12-18 | 1,394.82 | 1,400.49 | 1,379.56 | 1,381.27 | 198.4M |
| 2024-12-17 | 1,400.20 | 1,410.37 | 1,394.72 | 1,396.92 | 255.5M |
| 2024-12-16 | 1,419.31 | 1,420.32 | 1,403.10 | 1,404.07 | 234.5M |
| 2024-12-13 | 1,413.00 | 1,420.46 | 1,404.66 | 1,417.37 | 246.6M |
| 2024-12-11 | 1,411.87 | 1,414.75 | 1,405.85 | 1,411.54 | 197.3M |
| 2024-12-10 | 1,433.89 | 1,434.09 | 1,412.70 | 1,413.35 | 181.6M |
| 2024-12-09 | 1,413.60 | 1,439.31 | 1,413.60 | 1,434.16 | 189.1M |
| 2024-12-06 | 1,417.70 | 1,421.23 | 1,410.07 | 1,412.42 | 167.0M |
| 2024-12-05 | 1,398.29 | 1,421.33 | 1,397.69 | 1,418.86 | 216.9M |
| 2024-12-04 | 1,387.50 | 1,404.92 | 1,385.21 | 1,401.11 | 205.0M |
| 2024-12-03 | 1,378.49 | 1,392.80 | 1,375.24 | 1,387.09 | 208.9M |
| 2024-12-02 | 1,368.09 | 1,378.96 | 1,366.67 | 1,374.88 | 214.8M |
| 2024-11-29 | 1,362.09 | 1,376.34 | 1,356.56 | 1,363.46 | 161.6M |
| 2024-11-28 | 1,364.41 | 1,375.25 | 1,364.41 | 1,366.96 | 40.2M |
| 2024-11-27 | 1,367.34 | 1,373.11 | 1,358.94 | 1,363.73 | 205.3M |
| 2024-11-26 | 1,377.01 | 1,381.64 | 1,363.98 | 1,366.92 | 198.2M |
| 2024-11-25 | 1,381.53 | 1,397.93 | 1,377.89 | 1,379.78 | 791.4M |
| 2024-11-22 | 1,376.36 | 1,385.58 | 1,369.65 | 1,383.44 | 204.2M |
| 2024-11-21 | 1,378.93 | 1,388.51 | 1,374.21 | 1,376.44 | 226.2M |
| 2024-11-20 | 1,388.79 | 1,391.57 | 1,374.94 | 1,379.86 | 224.6M |
| 2024-11-19 | 1,389.46 | 1,396.36 | 1,382.58 | 1,388.03 | 183.1M |
| 2024-11-15 | 1,387.57 | 1,399.25 | 1,386.12 | 1,388.83 | 150.2M |
| 2024-11-14 | 1,394.62 | 1,398.69 | 1,388.25 | 1,391.37 | 191.7M |
| 2024-11-13 | 1,407.18 | 1,407.47 | 1,393.20 | 1,394.10 | 180.9M |
| 2024-11-12 | 1,414.30 | 1,415.13 | 1,402.80 | 1,407.32 | 166.8M |
| 2024-11-11 | 1,416.32 | 1,419.70 | 1,410.36 | 1,412.53 | 146.6M |
| 2024-11-08 | 1,420.59 | 1,425.56 | 1,403.58 | 1,419.10 | 146.5M |
| 2024-11-07 | 1,418.94 | 1,434.36 | 1,415.38 | 1,430.64 | 226.0M |
| 2024-11-06 | 1,396.51 | 1,421.38 | 1,366.78 | 1,418.11 | 231.6M |
| 2024-11-05 | 1,399.47 | 1,406.50 | 1,391.11 | 1,401.95 | 164.6M |
| 2024-11-04 | 1,396.82 | 1,413.64 | 1,393.45 | 1,404.21 | 125.4M |
| 2024-11-01 | 1,401.98 | 1,405.70 | 1,396.20 | 1,397.41 | 133.8M |
| 2024-10-31 | 1,404.30 | 1,406.04 | 1,396.96 | 1,401.26 | 232.7M |
| 2024-10-30 | 1,410.03 | 1,411.65 | 1,401.25 | 1,404.44 | 187.5M |
| 2024-10-29 | 1,418.57 | 1,422.98 | 1,408.40 | 1,409.41 | 201.6M |
| 2024-10-28 | 1,421.82 | 1,426.20 | 1,416.31 | 1,419.85 | 193.7M |
| 2024-10-25 | 1,421.49 | 1,431.22 | 1,421.49 | 1,422.84 | 170.6M |
| 2024-10-24 | 1,428.58 | 1,433.93 | 1,414.48 | 1,418.77 | 201.2M |
| 2024-10-23 | 1,432.19 | 1,439.06 | 1,421.64 | 1,427.56 | 191.1M |
| 2024-10-22 | 1,448.12 | 1,448.12 | 1,426.91 | 1,434.95 | 238.5M |
| 2024-10-21 | 1,457.43 | 1,459.59 | 1,443.61 | 1,450.59 | 149.0M |
| 2024-10-18 | 1,444.64 | 1,458.17 | 1,440.35 | 1,456.92 | 184.8M |
| 2024-10-17 | 1,448.45 | 1,449.61 | 1,442.26 | 1,444.82 | 157.4M |
| 2024-10-16 | 1,440.53 | 1,450.71 | 1,439.21 | 1,449.43 | 237.4M |
| 2024-10-15 | 1,431.03 | 1,442.91 | 1,428.24 | 1,442.13 | 242.1M |
| 2024-10-14 | 1,442.18 | 1,442.64 | 1,426.92 | 1,430.93 | 194.7M |
| 2024-10-11 | 1,444.09 | 1,446.68 | 1,438.95 | 1,444.11 | 146.3M |
| 2024-10-10 | 1,432.46 | 1,446.97 | 1,429.01 | 1,442.88 | 206.5M |
| 2024-10-09 | 1,426.27 | 1,444.36 | 1,425.61 | 1,433.17 | 180.4M |
| 2024-10-08 | 1,425.65 | 1,429.35 | 1,416.34 | 1,426.82 | 210.6M |
| 2024-10-07 | 1,442.03 | 1,455.06 | 1,422.12 | 1,425.14 | 161.9M |
| 2024-10-04 | 1,417.24 | 1,452.15 | 1,417.24 | 1,443.22 | 201.0M |
| 2024-10-03 | 1,430.84 | 1,430.84 | 1,413.86 | 1,416.68 | 217.7M |
| 2024-10-02 | 1,435.47 | 1,445.12 | 1,424.73 | 1,429.82 | 270.3M |
| 2024-09-30 | 1,451.73 | 1,451.73 | 1,434.14 | 1,438.74 | 209.6M |
| 2024-09-27 | 1,463.03 | 1,473.75 | 1,446.35 | 1,447.69 | 216.8M |
| 2024-09-26 | 1,451.96 | 1,476.26 | 1,451.96 | 1,464.28 | 220.1M |
| 2024-09-25 | 1,460.57 | 1,465.48 | 1,451.10 | 1,453.26 | 213.7M |
| 2024-09-24 | 1,437.81 | 1,465.34 | 1,437.81 | 1,464.15 | 230.2M |
| 2024-09-23 | 1,433.37 | 1,442.51 | 1,424.61 | 1,434.95 | 205.0M |
| 2024-09-20 | 1,448.92 | 1,448.92 | 1,431.04 | 1,432.97 | 812.2M |
| 2024-09-19 | 1,444.72 | 1,453.31 | 1,442.71 | 1,448.84 | 188.3M |
| 2024-09-18 | 1,433.01 | 1,443.83 | 1,428.39 | 1,440.50 | 134.2M |
| 2024-09-17 | 1,421.41 | 1,442.89 | 1,421.41 | 1,431.28 | 196.1M |
| 2024-09-13 | 1,425.84 | 1,434.23 | 1,418.36 | 1,421.82 | 141.4M |
| 2024-09-12 | 1,403.84 | 1,430.75 | 1,403.84 | 1,426.11 | 195.5M |
| 2024-09-11 | 1,397.77 | 1,407.67 | 1,392.89 | 1,405.17 | 218.4M |
| 2024-09-10 | 1,399.04 | 1,404.22 | 1,391.54 | 1,397.20 | 196.9M |
| 2024-09-09 | 1,399.17 | 1,412.23 | 1,398.00 | 1,401.57 | 149.6M |
| 2024-09-06 | 1,414.56 | 1,416.74 | 1,393.55 | 1,399.57 | 154.7M |
| 2024-09-05 | 1,413.69 | 1,423.47 | 1,411.54 | 1,412.76 | 213.7M |
| 2024-09-04 | 1,410.67 | 1,423.59 | 1,408.94 | 1,413.59 | 183.8M |
| 2024-09-03 | 1,429.41 | 1,429.87 | 1,407.13 | 1,410.99 | 187.4M |
| 2024-09-02 | 1,421.71 | 1,437.59 | 1,419.60 | 1,431.71 | 25.6M |
| 2024-08-30 | 1,416.65 | 1,421.45 | 1,411.14 | 1,417.90 | 394.0M |
| 2024-08-29 | 1,407.66 | 1,426.24 | 1,407.66 | 1,421.87 | 239.3M |
| 2024-08-28 | 1,410.28 | 1,419.94 | 1,404.59 | 1,407.91 | 239.9M |
| 2024-08-27 | 1,430.94 | 1,436.21 | 1,407.35 | 1,407.79 | 193.6M |
| 2024-08-26 | 1,442.58 | 1,450.63 | 1,429.86 | 1,432.42 | 183.6M |
| 2024-08-23 | 1,440.96 | 1,453.19 | 1,440.83 | 1,442.49 | 229.2M |
| 2024-08-22 | 1,454.47 | 1,461.12 | 1,437.65 | 1,438.51 | 270.7M |
| 2024-08-21 | 1,462.14 | 1,465.78 | 1,450.10 | 1,454.38 | 185.3M |
| 2024-08-20 | 1,466.11 | 1,469.66 | 1,458.20 | 1,461.77 | 176.2M |
| 2024-08-19 | 1,468.00 | 1,475.57 | 1,465.22 | 1,466.22 | 127.7M |
| 2024-08-16 | 1,474.54 | 1,475.76 | 1,467.35 | 1,469.30 | 172.3M |
| 2024-08-15 | 1,462.08 | 1,475.83 | 1,462.08 | 1,474.56 | 169.4M |
| 2024-08-14 | 1,460.46 | 1,464.52 | 1,456.05 | 1,462.82 | 210.3M |
| 2024-08-13 | 1,444.09 | 1,462.11 | 1,444.09 | 1,461.44 | 170.3M |
| 2024-08-12 | 1,447.09 | 1,448.00 | 1,433.84 | 1,441.53 | 152.6M |
| 2024-08-09 | 1,440.48 | 1,448.07 | 1,436.74 | 1,446.35 | 140.2M |
| 2024-08-08 | 1,439.02 | 1,445.10 | 1,433.85 | 1,441.38 | 210.9M |
| 2024-08-07 | 1,419.77 | 1,440.95 | 1,419.77 | 1,435.85 | 218.8M |
| 2024-08-06 | 1,410.62 | 1,422.32 | 1,408.98 | 1,420.04 | 196.4M |
| 2024-08-05 | 1,408.31 | 1,413.12 | 1,388.88 | 1,407.94 | 181.5M |
| 2024-08-02 | 1,421.02 | 1,421.02 | 1,402.23 | 1,414.65 | 242.1M |
| 2024-08-01 | 1,442.38 | 1,442.38 | 1,419.26 | 1,422.12 | 300.8M |
| 2024-07-31 | 1,417.86 | 1,443.79 | 1,417.86 | 1,438.98 | 57.6M |
| 2024-07-30 | 1,421.17 | 1,430.71 | 1,414.98 | 1,417.81 | 262.9M |
| 2024-07-29 | 1,431.78 | 1,439.78 | 1,419.35 | 1,420.74 | 275.4M |
| 2024-07-26 | 1,421.28 | 1,432.66 | 1,413.23 | 1,430.91 | 277.4M |
| 2024-07-25 | 1,427.01 | 1,432.44 | 1,415.09 | 1,420.27 | 310.8M |
| 2024-07-24 | 1,445.85 | 1,447.91 | 1,424.31 | 1,427.46 | 225.3M |
| 2024-07-23 | 1,447.93 | 1,455.68 | 1,441.80 | 1,446.71 | 271.5M |
| 2024-07-22 | 1,444.29 | 1,457.99 | 1,443.21 | 1,455.26 | 276.7M |
| 2024-07-19 | 1,433.24 | 1,447.15 | 1,424.19 | 1,444.56 | 129.5M |
| 2024-07-18 | 1,451.75 | 1,456.92 | 1,431.52 | 1,433.94 | 221.3M |
| 2024-07-17 | 1,465.00 | 1,467.47 | 1,444.27 | 1,450.50 | 222.4M |
| 2024-07-16 | 1,466.05 | 1,472.86 | 1,458.14 | 1,466.60 | 213.2M |
| 2024-07-15 | 1,483.14 | 1,487.91 | 1,463.81 | 1,465.40 | 168.1M |
| 2024-07-12 | 1,470.55 | 1,489.18 | 1,467.95 | 1,484.06 | 201.5M |
| 2024-07-11 | 1,464.95 | 1,473.92 | 1,463.43 | 1,471.09 | 169.1M |
| 2024-07-10 | 1,440.92 | 1,465.50 | 1,438.87 | 1,464.10 | 229.0M |
| 2024-07-09 | 1,429.02 | 1,441.28 | 1,428.27 | 1,440.07 | 187.6M |
| 2024-07-08 | 1,409.72 | 1,431.40 | 1,409.28 | 1,429.38 | 202.8M |
| 2024-07-05 | 1,420.08 | 1,421.98 | 1,409.06 | 1,411.83 | 156.3M |
| 2024-07-04 | 1,423.33 | 1,428.42 | 1,416.86 | 1,418.79 | 14.0M |
| 2024-07-03 | 1,404.94 | 1,430.01 | 1,404.94 | 1,423.07 | 124.0M |
| 2024-07-02 | 1,426.20 | 1,433.78 | 1,398.58 | 1,402.47 | 234.4M |
| 2024-07-01 | 1,420.74 | 1,436.43 | 1,419.47 | 1,426.57 | 175.1M |
| 2024-06-28 | 1,423.22 | 1,430.91 | 1,409.31 | 1,420.42 | 232.6M |
| 2024-06-27 | 1,416.53 | 1,423.15 | 1,412.43 | 1,421.80 | 257.2M |
| 2024-06-26 | 1,430.35 | 1,430.35 | 1,410.34 | 1,419.38 | 285.3M |
| 2024-06-25 | 1,427.80 | 1,429.32 | 1,408.84 | 1,426.12 | 252.5M |
| 2024-06-24 | 1,426.05 | 1,436.83 | 1,421.56 | 1,428.72 | 192.6M |
| 2024-06-21 | 1,439.91 | 1,441.64 | 1,422.72 | 1,425.52 | 967.6M |
| 2024-06-20 | 1,443.19 | 1,445.50 | 1,425.16 | 1,439.11 | 186.8M |
| 2024-06-19 | 1,441.09 | 1,447.14 | 1,440.83 | 1,445.16 | 29.7M |
| 2024-06-18 | 1,418.76 | 1,446.26 | 1,418.32 | 1,440.68 | 168.3M |
| 2024-06-17 | 1,419.15 | 1,423.00 | 1,412.16 | 1,420.09 | 158.7M |
| 2024-06-14 | 1,420.16 | 1,424.42 | 1,410.50 | 1,418.32 | 242.8M |
| 2024-06-13 | 1,439.17 | 1,443.95 | 1,420.68 | 1,422.00 | 188.9M |
| 2024-06-12 | 1,451.43 | 1,465.79 | 1,438.40 | 1,439.29 | 221.8M |
| 2024-06-11 | 1,454.12 | 1,461.26 | 1,439.08 | 1,448.60 | 223.2M |
| 2024-06-10 | 1,446.46 | 1,460.81 | 1,444.51 | 1,452.44 | 187.8M |
| 2024-06-07 | 1,486.00 | 1,492.96 | 1,444.62 | 1,446.76 | 264.7M |
| 2024-06-06 | 1,481.74 | 1,517.32 | 1,479.45 | 1,486.94 | 300.3M |
| 2024-06-05 | 1,449.13 | 1,483.26 | 1,446.80 | 1,481.30 | 274.1M |
| 2024-06-04 | 1,404.68 | 1,451.95 | 1,404.68 | 1,449.85 | 302.1M |
| 2024-06-03 | 1,495.92 | 1,502.93 | 1,391.07 | 1,404.15 | 267.7M |
| 2024-05-31 | 1,500.23 | 1,508.39 | 1,489.58 | 1,501.20 | 754.8M |
| 2024-05-30 | 1,489.97 | 1,510.23 | 1,480.12 | 1,502.38 | 209.0M |
| 2024-05-29 | 1,480.36 | 1,495.89 | 1,464.88 | 1,490.01 | 233.7M |
| 2024-05-28 | 1,489.58 | 1,490.54 | 1,479.94 | 1,482.11 | 143.4M |
| 2024-05-27 | 1,490.67 | 1,495.61 | 1,482.56 | 1,488.60 | 28.3M |
| 2024-05-24 | 1,508.94 | 1,509.22 | 1,489.24 | 1,490.43 | 132.3M |
| 2024-05-23 | 1,522.06 | 1,524.14 | 1,508.13 | 1,510.75 | 148.3M |
| 2024-05-22 | 1,521.69 | 1,526.14 | 1,514.06 | 1,523.54 | 146.8M |
| 2024-05-21 | 1,537.34 | 1,537.98 | 1,522.05 | 1,523.82 | 166.4M |
| 2024-05-20 | 1,538.16 | 1,544.53 | 1,535.64 | 1,539.40 | 132.3M |
| 2024-05-17 | 1,538.24 | 1,546.13 | 1,534.83 | 1,538.89 | 98.1M |
| 2024-05-16 | 1,533.19 | 1,542.77 | 1,527.27 | 1,537.41 | 176.1M |
| 2024-05-15 | 1,532.75 | 1,553.82 | 1,532.75 | 1,534.43 | 164.0M |
| 2024-05-14 | 1,543.99 | 1,546.02 | 1,527.32 | 1,530.67 | 213.0M |
| 2024-05-13 | 1,539.69 | 1,550.49 | 1,539.69 | 1,541.47 | 111.5M |
| 2024-05-10 | 1,549.90 | 1,555.56 | 1,537.04 | 1,539.29 | 205.7M |
| 2024-05-09 | 1,532.89 | 1,552.15 | 1,529.14 | 1,550.25 | 179.2M |
| 2024-05-08 | 1,524.37 | 1,534.39 | 1,518.01 | 1,531.20 | 255.6M |
| 2024-05-07 | 1,537.82 | 1,540.46 | 1,522.54 | 1,525.08 | 292.4M |
| 2024-05-06 | 1,535.91 | 1,544.35 | 1,532.40 | 1,536.45 | 168.0M |
| 2024-05-03 | 1,526.48 | 1,540.33 | 1,522.35 | 1,533.45 | 160.1M |
| 2024-05-02 | 1,531.63 | 1,539.53 | 1,524.01 | 1,525.39 | 229.6M |
| 2024-04-30 | 1,554.50 | 1,554.50 | 1,529.97 | 1,531.15 | 303.1M |
| 2024-04-29 | 1,554.92 | 1,562.06 | 1,546.28 | 1,554.96 | 208.2M |
| 2024-04-26 | 1,545.78 | 1,556.79 | 1,539.81 | 1,553.42 | 147.5M |
| 2024-04-25 | 1,531.19 | 1,548.44 | 1,518.19 | 1,545.38 | 243.4M |
| 2024-04-24 | 1,530.89 | 1,533.77 | 1,518.48 | 1,525.90 | 218.7M |
| 2024-04-23 | 1,525.57 | 1,538.83 | 1,520.42 | 1,532.98 | 186.1M |
| 2024-04-22 | 1,499.39 | 1,526.98 | 1,498.03 | 1,525.86 | 175.8M |
| 2024-04-19 | 1,494.36 | 1,500.14 | 1,490.22 | 1,498.59 | 129.8M |
| 2024-04-18 | 1,490.45 | 1,496.82 | 1,486.23 | 1,491.92 | 200.8M |
| 2024-04-17 | 1,498.64 | 1,501.48 | 1,486.14 | 1,486.97 | 224.3M |
| 2024-04-16 | 1,497.00 | 1,502.73 | 1,489.42 | 1,499.49 | 220.3M |
| 2024-04-15 | 1,515.35 | 1,519.97 | 1,494.06 | 1,495.72 | 163.7M |
| 2024-04-12 | 1,529.10 | 1,537.68 | 1,513.92 | 1,516.05 | 148.1M |
| 2024-04-11 | 1,530.80 | 1,534.29 | 1,519.33 | 1,527.74 | 191.7M |
| 2024-04-10 | 1,556.89 | 1,556.89 | 1,526.54 | 1,529.54 | 199.5M |
| 2024-04-09 | 1,572.95 | 1,580.12 | 1,555.03 | 1,557.20 | 188.7M |
| 2024-04-08 | 1,568.17 | 1,574.42 | 1,564.06 | 1,573.32 | 136.5M |
| 2024-04-05 | 1,566.84 | 1,572.90 | 1,561.61 | 1,569.96 | 191.0M |
| 2024-04-04 | 1,564.01 | 1,579.32 | 1,563.82 | 1,567.39 | 176.1M |
| 2024-04-03 | 1,569.53 | 1,580.22 | 1,561.74 | 1,563.34 | 179.7M |
| 2024-04-02 | 1,571.65 | 1,576.84 | 1,561.36 | 1,569.87 | 169.4M |
| 2024-04-01 | 1,568.92 | 1,575.40 | 1,564.73 | 1,573.38 | 150.2M |
| 2024-03-27 | 1,564.41 | 1,573.72 | 1,555.35 | 1,568.23 | 108.6M |
| 2024-03-26 | 1,548.78 | 1,568.23 | 1,545.06 | 1,563.97 | 120.5M |
| 2024-03-25 | 1,549.74 | 1,556.12 | 1,541.64 | 1,548.71 | 81.1M |
| 2024-03-22 | 1,545.84 | 1,552.57 | 1,544.06 | 1,551.01 | 167.4M |
| 2024-03-21 | 1,549.12 | 1,557.57 | 1,542.07 | 1,545.85 | 187.5M |
| 2024-03-20 | 1,525.47 | 1,553.61 | 1,520.89 | 1,547.77 | 185.9M |
| 2024-03-19 | 1,540.26 | 1,540.55 | 1,524.00 | 1,524.99 | 182.7M |
| 2024-03-15 | 1,529.34 | 1,548.93 | 1,529.31 | 1,544.01 | 798.0M |
| 2024-03-14 | 1,522.43 | 1,539.18 | 1,522.43 | 1,529.33 | 202.0M |
| 2024-03-13 | 1,502.64 | 1,525.35 | 1,502.64 | 1,523.11 | 194.4M |
| 2024-03-12 | 1,503.80 | 1,508.36 | 1,496.49 | 1,502.83 | 189.9M |
| 2024-03-11 | 1,496.46 | 1,509.63 | 1,496.46 | 1,502.42 | 177.8M |
| 2024-03-08 | 1,500.63 | 1,506.49 | 1,494.26 | 1,497.86 | 126.6M |
| 2024-03-07 | 1,500.82 | 1,508.38 | 1,497.65 | 1,499.78 | 168.4M |
| 2024-03-06 | 1,509.90 | 1,520.03 | 1,499.43 | 1,500.46 | 156.0M |
| 2024-03-05 | 1,505.21 | 1,512.75 | 1,499.26 | 1,511.51 | 169.7M |
| 2024-03-04 | 1,509.12 | 1,514.57 | 1,504.24 | 1,505.63 | 133.8M |
| 2024-03-01 | 1,498.19 | 1,515.10 | 1,494.66 | 1,507.93 | 138.8M |
| 2024-02-29 | 1,493.45 | 1,506.00 | 1,488.41 | 1,499.89 | 503.2M |
| 2024-02-28 | 1,523.24 | 1,523.24 | 1,485.56 | 1,491.98 | 196.8M |
| 2024-02-27 | 1,529.16 | 1,536.18 | 1,519.05 | 1,523.51 | 194.6M |
| 2024-02-26 | 1,538.85 | 1,538.85 | 1,526.69 | 1,530.11 | 192.1M |
| 2024-02-23 | 1,546.43 | 1,547.07 | 1,531.86 | 1,539.08 | 204.7M |
| 2024-02-22 | 1,534.44 | 1,548.58 | 1,531.11 | 1,545.39 | 182.4M |
| 2024-02-21 | 1,535.50 | 1,536.26 | 1,527.09 | 1,533.36 | 189.3M |
| 2024-02-20 | 1,537.46 | 1,545.72 | 1,532.78 | 1,535.60 | 219.5M |
| 2024-02-19 | 1,534.87 | 1,545.45 | 1,526.09 | 1,543.93 | 33.6M |
| 2024-02-16 | 1,537.48 | 1,541.79 | 1,531.86 | 1,534.69 | 146.1M |
| 2024-02-15 | 1,533.07 | 1,544.50 | 1,531.68 | 1,537.88 | 204.1M |
| 2024-02-14 | 1,528.34 | 1,537.85 | 1,527.97 | 1,533.58 | 197.2M |
| 2024-02-13 | 1,537.15 | 1,538.48 | 1,525.73 | 1,527.41 | 166.8M |
| 2024-02-12 | 1,543.84 | 1,554.13 | 1,536.89 | 1,539.57 | 165.6M |
| 2024-02-09 | 1,557.18 | 1,558.09 | 1,543.70 | 1,544.58 | 111.4M |
| 2024-02-08 | 1,580.15 | 1,580.15 | 1,553.66 | 1,555.69 | 231.7M |
| 2024-02-07 | 1,575.09 | 1,586.51 | 1,573.59 | 1,579.77 | 170.0M |
| 2024-02-06 | 1,571.20 | 1,583.81 | 1,558.26 | 1,576.27 | 249.6M |
| 2024-02-02 | 1,565.14 | 1,569.81 | 1,555.53 | 1,569.01 | 155.4M |
| 2024-02-01 | 1,547.48 | 1,569.02 | 1,547.48 | 1,562.11 | 172.2M |
| 2024-01-31 | 1,541.84 | 1,557.06 | 1,533.86 | 1,548.14 | 219.8M |
| 2024-01-30 | 1,539.05 | 1,544.51 | 1,530.81 | 1,543.30 | 242.1M |
| 2024-01-29 | 1,533.82 | 1,540.99 | 1,532.31 | 1,539.60 | 195.2M |
| 2024-01-26 | 1,518.27 | 1,540.42 | 1,517.79 | 1,532.85 | 195.2M |
| 2024-01-25 | 1,496.06 | 1,519.59 | 1,488.15 | 1,516.14 | 265.5M |
| 2024-01-24 | 1,498.92 | 1,509.39 | 1,492.26 | 1,496.57 | 229.2M |
| 2024-01-23 | 1,480.19 | 1,498.63 | 1,480.19 | 1,497.48 | 146.6M |
| 2024-01-22 | 1,498.45 | 1,503.33 | 1,477.46 | 1,478.81 | 174.2M |
| 2024-01-19 | 1,487.75 | 1,501.14 | 1,481.21 | 1,500.23 | 197.6M |
| 2024-01-18 | 1,479.49 | 1,487.33 | 1,474.57 | 1,486.76 | 196.2M |
| 2024-01-17 | 1,495.03 | 1,495.03 | 1,468.59 | 1,480.39 | 236.8M |
| 2024-01-16 | 1,505.55 | 1,508.70 | 1,494.03 | 1,494.97 | 208.8M |
| 2024-01-15 | 1,509.88 | 1,510.98 | 1,503.20 | 1,505.26 | 15.3M |
| 2024-01-12 | 1,501.19 | 1,515.41 | 1,501.19 | 1,506.82 | 145.5M |
| 2024-01-11 | 1,496.94 | 1,505.14 | 1,494.46 | 1,501.97 | 149.6M |
| 2024-01-10 | 1,498.62 | 1,506.26 | 1,492.25 | 1,497.18 | 173.9M |
| 2024-01-09 | 1,521.72 | 1,521.72 | 1,496.83 | 1,497.78 | 159.8M |
| 2024-01-08 | 1,519.90 | 1,522.94 | 1,512.56 | 1,519.05 | 117.7M |
| 2024-01-05 | 1,502.95 | 1,520.32 | 1,501.59 | 1,519.34 | 93.8M |
| 2024-01-04 | 1,516.25 | 1,519.04 | 1,499.81 | 1,502.73 | 77.9M |
| 2024-01-03 | 1,546.02 | 1,546.02 | 1,514.33 | 1,515.93 | 88.2M |
| 2024-01-02 | 1,561.85 | 1,561.85 | 1,538.87 | 1,545.98 | 55.4M |