S

IRTCP
🏛️ Mexique →
823.16
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 817.92 820.91 817.92 819.34 1,466.8K
07:31 819.63 819.94 818.96 818.96 54.4K
07:32 819.14 820.49 819.14 820.49 58.3K
07:33 819.36 820.00 819.36 820.00 38.2K
07:34 819.54 820.02 819.23 819.23 329.1K
07:35 819.43 819.72 819.43 819.71 161.6K
07:36 819.79 820.06 819.79 819.98 62.0K
07:37 820.02 820.02 819.89 819.95 36.2K
07:38 819.99 820.00 819.50 819.50 23.2K
07:39 819.64 822.29 819.55 822.29 106.3K
07:40 821.05 821.12 820.99 820.99 17.9K
07:41 821.03 821.03 820.63 820.63 61.9K
07:42 820.93 821.07 820.93 821.07 40.9K
07:43 821.83 823.25 821.83 823.25 136.3K
07:44 823.23 823.23 823.01 823.01 88.0K
07:45 822.97 822.97 822.00 822.00 34.8K
07:46 821.99 822.23 821.96 822.23 28.4K
07:47 822.28 823.52 822.20 823.52 192.3K
07:48 823.50 823.75 823.14 823.14 23.6K
07:49 823.24 823.24 822.59 822.59 132.4K
07:50 822.42 822.57 822.28 822.28 41.2K
07:51 822.15 822.15 821.82 821.82 653.0K
07:52 821.99 821.99 821.81 821.94 33.3K
07:53 822.90 822.90 822.36 822.45 105.0K
07:54 823.16 823.17 822.98 822.98 70.1K
07:55 822.70 822.70 822.16 822.31 48.3K
07:56 822.73 822.73 822.34 822.34 48.4K
07:57 822.30 822.30 822.16 822.16 23.0K
07:58 822.18 822.18 821.81 821.86 62.5K
07:59 821.65 821.75 821.57 821.70 98.3K
08:00 822.03 822.04 821.70 821.96 158.0K
08:01 821.76 821.76 821.17 821.17 75.2K
08:02 821.15 821.15 820.61 820.61 136.3K
08:03 820.74 821.01 820.74 821.01 116.6K
08:04 821.03 821.15 820.64 821.15 230.7K
08:05 821.30 821.63 821.30 821.63 129.9K
08:06 821.54 821.66 821.54 821.54 92.1K
08:07 821.49 821.50 821.44 821.50 49.8K
08:08 821.14 821.14 820.79 820.79 130.0K
08:09 820.83 820.83 820.64 820.74 127.7K
08:10 820.85 821.71 820.83 821.71 143.6K
08:11 821.72 821.72 821.61 821.61 19.8K
08:12 821.58 821.58 821.48 821.48 47.1K
08:13 821.57 821.86 821.55 821.55 64.1K
08:14 822.04 822.04 821.69 821.70 215.1K
08:15 821.73 821.99 821.63 821.99 164.4K
08:16 821.87 822.05 821.87 822.05 96.8K
08:17 822.29 822.29 821.86 821.86 101.3K
08:18 821.96 823.24 821.96 823.12 244.9K
08:19 822.88 823.21 822.88 823.21 207.7K
08:20 822.99 822.99 822.65 822.65 57.6K
08:21 822.64 822.64 822.31 822.31 105.5K
08:22 822.19 822.70 822.19 822.70 63.1K
08:23 823.17 823.49 823.00 823.49 241.9K
08:24 823.42 823.48 823.28 823.28 38.6K
08:25 823.39 823.40 823.02 823.02 52.8K
08:26 822.92 822.92 822.78 822.92 104.3K
08:27 823.00 823.00 822.81 822.81 22.6K
08:28 822.76 822.82 822.62 822.64 394.9K
08:29 822.48 822.64 822.48 822.55 71.0K
08:30 822.38 822.38 822.31 822.31 86.2K
08:31 822.30 822.30 822.12 822.22 72.6K
08:32 822.21 822.36 822.20 822.27 93.2K
08:33 822.20 822.20 822.04 822.15 105.9K
08:34 822.06 822.22 822.06 822.20 53.0K
08:35 822.08 822.12 822.03 822.04 61.2K
08:36 821.93 822.38 821.47 822.38 218.2K
08:37 822.28 822.94 822.28 822.94 109.5K
08:38 822.86 823.35 822.86 823.35 201.3K
08:39 823.42 823.58 823.27 823.27 87.1K
08:40 823.27 823.52 823.27 823.41 83.3K
08:41 823.31 823.55 823.31 823.55 57.9K
08:42 823.27 823.27 822.88 822.88 144.3K
08:43 822.86 822.90 822.73 822.75 109.6K
08:44 822.86 823.02 822.56 822.78 105.3K
08:45 822.96 824.29 822.96 824.26 290.8K
08:46 824.17 824.24 823.82 823.87 225.6K
08:47 824.21 826.09 824.21 825.23 399.1K
08:48 825.15 825.15 825.03 825.03 272.3K
08:49 825.21 825.37 825.13 825.13 139.0K
08:50 825.90 826.26 825.39 826.26 226.3K
08:51 825.82 825.88 825.82 825.88 111.1K
08:52 825.81 825.81 825.01 825.01 394.5K
08:53 824.96 824.96 824.77 824.82 58.9K
08:54 824.94 824.97 824.94 824.97 60.7K
08:55 825.04 825.11 825.04 825.06 76.2K
08:56 824.99 824.99 824.65 824.69 134.7K
08:57 824.52 825.09 824.52 824.99 134.5K
08:58 824.95 824.95 824.69 824.75 55.7K
08:59 824.58 824.68 824.47 824.68 621.6K
09:00 824.60 824.66 824.57 824.66 101.5K
09:01 824.57 824.57 824.41 824.41 56.2K
09:02 824.45 824.45 824.25 824.33 53.8K
09:03 824.24 824.32 824.13 824.32 75.8K
09:04 824.39 824.43 824.27 824.27 64.0K
09:05 824.13 824.40 824.13 824.40 54.7K
09:06 824.34 824.34 824.16 824.16 60.2K
09:07 824.14 824.14 823.89 823.89 47.7K
09:08 823.68 823.75 823.67 823.67 38.4K
09:09 823.71 823.79 823.64 823.64 66.1K
09:10 823.59 823.59 823.52 823.53 50.8K
09:11 823.68 823.83 823.68 823.83 81.3K
09:12 823.77 823.81 823.63 823.63 292.6K
09:13 823.48 823.48 823.21 823.21 90.4K
09:14 823.33 823.44 823.33 823.42 66.5K
09:15 823.43 823.51 823.43 823.48 78.4K
09:16 823.43 823.47 823.29 823.29 79.7K
09:17 823.34 823.36 823.24 823.24 80.2K
09:18 823.20 823.47 823.20 823.40 99.1K
09:19 823.41 823.60 823.41 823.60 108.5K
09:20 823.58 823.58 823.51 823.52 38.0K
09:21 823.47 823.53 823.21 823.21 81.9K
09:22 823.24 823.24 823.14 823.16 77.7K
09:23 823.25 823.61 823.25 823.61 111.0K
09:24 823.67 823.67 823.58 823.66 86.1K
09:25 823.64 823.71 823.64 823.64 141.4K
09:26 823.67 823.69 823.65 823.65 63.0K
09:27 823.64 823.64 823.53 823.60 51.8K
09:28 823.56 823.60 823.54 823.59 61.9K
09:29 823.69 823.81 823.67 823.81 175.5K
09:30 823.81 823.83 823.75 823.80 1,231.4K
09:31 823.95 823.97 823.85 823.94 83.5K
09:32 823.61 823.77 823.61 823.66 126.1K
09:33 823.70 823.70 823.57 823.58 90.0K
09:34 823.64 823.64 823.53 823.60 181.0K
09:35 823.74 823.83 823.72 823.83 155.2K
09:36 823.84 824.03 823.84 823.92 71.6K
09:37 823.93 823.95 823.89 823.89 38.8K
09:38 823.93 823.93 823.69 823.69 156.1K
09:39 823.57 823.57 823.23 823.23 313.7K
09:40 823.16 823.17 823.08 823.08 102.4K
09:41 822.91 823.02 822.91 823.02 156.9K
09:42 822.91 822.91 822.80 822.80 82.3K
09:43 823.40 823.40 822.96 823.29 129.7K
09:44 823.31 823.31 823.07 823.07 100.8K
09:45 823.05 823.10 822.90 823.10 114.2K
09:46 823.18 823.18 822.98 822.98 72.4K
09:47 822.99 823.22 822.99 823.22 51.2K
09:48 823.27 823.32 823.25 823.25 64.5K
09:49 823.29 823.29 823.07 823.15 1,583.9K
09:50 823.10 823.10 823.03 823.04 137.3K
09:51 822.97 823.04 822.97 822.98 110.2K
09:52 822.97 822.97 822.72 822.72 96.1K
09:53 822.72 822.77 822.71 822.71 93.1K
09:54 822.69 822.83 822.69 822.79 118.8K
09:55 822.79 822.79 822.63 822.63 61.9K
09:56 822.63 822.69 822.60 822.69 57.3K
09:57 822.70 822.70 822.56 822.56 58.3K
09:58 822.66 822.70 822.59 822.59 105.2K
09:59 822.51 822.67 822.51 822.67 61.4K
10:00 822.76 822.82 822.52 822.52 63.4K
10:01 822.69 822.76 822.69 822.76 90.6K
10:02 822.72 822.72 822.63 822.65 89.1K
10:03 822.61 822.86 822.61 822.86 55.8K
10:04 822.88 822.89 822.84 822.84 73.6K
10:05 822.83 822.95 822.83 822.88 104.7K
10:06 822.90 822.94 822.87 822.87 58.4K
10:07 822.84 823.04 822.84 823.04 157.6K
10:08 822.98 822.99 822.96 822.97 52.4K
10:09 823.01 823.14 823.01 823.14 73.4K
10:10 823.08 823.11 823.01 823.01 69.4K
10:11 823.00 823.07 822.95 822.95 133.8K
10:12 822.94 822.99 822.94 822.99 67.4K
10:13 822.84 822.84 822.73 822.73 80.9K
10:14 822.90 822.90 822.63 822.63 47.7K
10:15 822.62 822.65 822.61 822.63 127.1K
10:16 822.53 822.54 822.41 822.54 225.2K
10:17 822.34 822.57 822.34 822.53 135.5K
10:18 822.41 822.47 822.41 822.46 77.0K
10:19 822.35 822.35 822.22 822.22 188.1K
10:20 822.19 822.19 822.04 822.11 140.0K
10:21 822.16 822.33 822.16 822.33 76.5K
10:22 822.31 822.34 822.31 822.33 78.1K
10:23 822.31 822.73 822.31 822.73 104.6K
10:24 822.55 822.55 822.46 822.46 65.4K
10:25 822.44 822.55 822.44 822.52 76.7K
10:26 822.53 822.75 822.53 822.75 74.0K
10:27 822.68 822.88 822.68 822.87 98.1K
10:28 822.93 822.99 822.93 822.97 45.5K
10:29 822.83 822.93 822.83 822.89 128.0K
10:30 823.00 823.24 822.98 822.98 399.0K
10:31 822.79 822.84 822.76 822.81 204.4K
10:32 822.84 822.84 822.56 822.56 85.1K
10:33 822.64 822.72 822.64 822.72 61.4K
10:34 822.60 822.60 822.50 822.53 84.6K
10:35 822.49 822.61 822.43 822.61 70.4K
10:36 822.47 822.58 822.46 822.58 123.7K
10:37 822.42 822.51 822.36 822.36 61.8K
10:38 822.30 822.40 822.29 822.32 96.3K
10:39 822.37 822.46 822.29 822.29 108.1K
10:40 822.41 822.41 822.29 822.30 78.9K
10:41 822.31 822.33 822.18 822.18 102.1K
10:42 822.16 822.22 822.10 822.22 87.0K
10:43 822.21 822.21 822.17 822.18 67.9K
10:44 822.17 822.34 822.16 822.30 115.2K
10:45 822.32 822.33 822.24 822.24 67.4K
10:46 822.13 822.37 822.11 822.33 103.6K
10:47 822.36 822.40 822.35 822.40 46.6K
10:48 822.32 822.42 822.32 822.42 103.0K
10:49 822.68 822.68 822.33 822.33 68.7K
10:50 822.39 822.39 822.24 822.24 74.6K
10:51 822.37 822.47 822.37 822.47 107.1K
10:52 822.44 822.51 822.44 822.51 70.7K
10:53 822.49 822.49 822.30 822.39 72.0K
10:54 822.39 822.45 822.39 822.45 67.2K
10:55 822.51 822.52 822.39 822.47 118.7K
10:56 822.40 822.53 822.40 822.40 136.2K
10:57 822.45 822.47 822.31 822.47 57.1K
10:58 822.46 822.46 822.36 822.39 77.3K
10:59 822.35 822.45 822.32 822.45 75.8K
11:00 822.36 822.38 822.16 822.16 72.0K
11:01 822.20 822.23 822.01 822.01 77.7K
11:02 821.92 821.92 821.76 821.76 93.1K
11:03 821.58 821.58 821.34 821.34 86.7K
11:04 821.36 821.49 821.36 821.43 65.9K
11:05 821.40 821.41 821.31 821.33 54.9K
11:06 821.32 821.32 821.10 821.10 82.8K
11:07 821.20 821.20 821.08 821.08 77.7K
11:08 821.22 821.22 821.01 821.09 99.2K
11:09 820.89 820.97 820.84 820.84 82.6K
11:10 820.81 820.93 820.79 820.93 68.6K
11:11 821.16 821.16 821.03 821.03 69.5K
11:12 821.06 821.16 821.06 821.12 63.7K
11:13 821.08 821.08 820.75 820.75 54.0K
11:14 820.79 820.83 820.71 820.83 76.0K
11:15 820.92 820.92 820.84 820.86 67.6K
11:16 821.03 821.21 821.02 821.21 47.7K
11:17 821.10 821.34 821.10 821.34 72.5K
11:18 821.34 821.38 821.33 821.37 63.3K
11:19 821.37 821.43 821.33 821.35 78.8K
11:20 821.29 821.44 821.29 821.44 62.9K
11:21 821.56 821.56 821.29 821.29 71.8K
11:22 821.33 821.38 821.31 821.38 55.2K
11:23 821.43 821.55 821.26 821.55 71.7K
11:24 821.53 821.56 821.46 821.56 160.6K
11:25 821.56 821.61 821.53 821.61 122.6K
11:26 821.57 821.66 821.57 821.66 80.6K
11:27 821.54 821.62 821.54 821.62 49.5K
11:28 821.61 821.61 821.53 821.59 46.5K
11:29 821.61 821.61 821.56 821.61 142.6K
11:30 821.54 821.73 821.54 821.73 127.2K
11:31 821.79 821.79 821.70 821.71 99.9K
11:32 821.73 821.79 821.68 821.68 90.2K
11:33 821.65 821.73 821.64 821.73 71.2K
11:34 821.72 821.76 821.72 821.73 45.4K
11:35 821.77 821.80 821.77 821.78 72.0K
11:36 821.80 821.86 821.79 821.86 1,132.1K
11:37 821.69 821.74 821.65 821.74 194.1K
11:38 821.70 821.77 821.69 821.69 71.9K
11:39 821.70 821.70 821.63 821.65 63.7K
11:40 821.53 821.53 821.24 821.28 108.0K
11:41 821.35 821.35 821.32 821.32 98.3K
11:42 821.36 821.61 821.36 821.52 65.2K
11:43 821.54 821.59 821.54 821.56 86.0K
11:44 821.62 821.67 821.44 821.44 64.0K
11:45 821.50 821.50 821.27 821.27 681.2K
11:46 821.35 821.35 821.14 821.20 162.1K
11:47 821.26 821.32 821.14 821.31 117.9K
11:48 821.20 821.26 821.13 821.15 67.9K
11:49 821.05 821.21 821.05 821.21 107.1K
11:50 821.17 821.17 820.96 820.98 112.2K
11:51 821.14 821.37 821.14 821.17 448.1K
11:52 821.07 821.14 821.03 821.11 201.3K
11:53 821.09 821.14 820.99 820.99 119.1K
11:54 821.01 821.19 820.97 821.19 129.9K
11:55 821.15 821.24 821.15 821.24 68.8K
11:56 821.23 821.29 821.18 821.29 123.9K
11:57 821.44 821.61 821.44 821.58 82.5K
11:58 821.65 821.68 821.65 821.66 80.5K
11:59 821.72 821.79 821.65 821.79 136.4K
12:00 821.85 822.30 821.85 822.30 273.4K
12:01 822.45 823.11 822.45 823.11 274.8K
12:02 823.32 823.53 823.28 823.34 314.7K
12:03 823.32 823.40 823.32 823.40 165.8K
12:04 823.34 823.58 823.34 823.58 137.8K
12:05 823.60 823.60 823.26 823.26 1,529.1K
12:06 823.25 823.25 823.24 823.25 171.5K
12:07 823.06 823.31 823.02 823.31 140.7K
12:08 823.24 823.62 823.24 823.62 127.7K
12:09 823.74 824.03 823.74 824.03 1,561.5K
12:10 824.06 824.18 823.91 823.91 145.9K
12:11 823.99 823.99 823.82 823.82 152.3K
12:12 823.81 823.86 823.77 823.77 140.8K
12:13 823.90 823.90 823.79 823.81 138.2K
12:14 823.80 823.88 823.54 823.69 199.1K
12:15 824.30 824.30 824.13 824.20 197.6K
12:16 824.17 824.31 824.17 824.18 237.8K
12:17 824.33 824.33 824.06 824.06 173.0K
12:18 824.02 824.02 823.89 823.95 154.1K
12:19 823.88 823.89 823.70 823.70 177.8K
12:20 823.69 823.81 823.69 823.73 151.1K
12:21 823.48 823.60 823.40 823.60 116.6K
12:22 823.51 823.54 823.17 823.17 125.4K
12:23 823.38 823.52 823.38 823.42 155.4K
12:24 823.49 823.65 823.49 823.54 163.0K
12:25 823.17 823.36 823.15 823.36 161.5K
12:26 823.35 823.35 823.02 823.29 164.1K
12:27 823.08 823.09 823.00 823.02 186.6K
12:28 823.00 823.23 822.99 823.23 148.3K
12:29 823.19 823.19 822.89 822.89 177.1K
12:30 822.88 822.92 822.80 822.80 140.4K
12:31 822.72 823.05 822.72 823.05 155.1K
12:32 823.25 823.25 823.17 823.21 289.1K
12:33 823.25 823.47 823.25 823.47 376.6K
12:34 823.24 823.71 823.24 823.71 171.0K
12:35 823.53 823.73 823.36 823.73 691.2K
12:36 823.61 823.65 823.40 823.65 229.8K
12:37 823.60 823.60 823.20 823.58 148.1K
12:38 823.35 823.51 823.35 823.49 226.4K
12:39 823.36 823.36 823.18 823.18 137.4K
12:40 823.40 823.49 823.40 823.40 220.5K
12:41 823.40 823.48 823.40 823.48 6,281.6K
12:42 823.62 823.71 823.51 823.71 182.0K
12:43 823.70 823.85 823.65 823.65 481.2K
12:44 823.19 823.39 823.19 823.39 190.3K
12:45 823.36 823.36 823.09 823.22 173.7K
12:46 823.07 823.23 823.07 823.23 230.4K
12:47 823.34 823.34 823.16 823.18 203.7K
12:48 823.29 823.29 823.17 823.17 201.9K
12:49 823.37 823.53 823.36 823.49 327.9K
12:50 823.45 823.50 823.33 823.46 162.1K
12:51 823.56 823.69 823.54 823.64 239.7K
12:52 823.63 823.63 823.36 823.36 262.8K
12:53 823.38 823.53 823.38 823.53 193.4K
12:54 823.55 823.59 823.55 823.59 312.3K
12:55 823.69 823.69 823.51 823.58 174.0K
12:56 823.47 823.56 823.47 823.52 185.7K
12:57 823.40 823.40 823.11 823.11 157.8K
12:58 823.19 823.25 823.10 823.13 202.3K
12:59 823.20 823.24 823.15 823.15 190.1K
13:00 823.24 823.24 822.98 822.98 276.3K
13:01 822.92 822.96 822.80 822.88 180.0K
13:02 822.82 823.07 822.82 823.07 171.1K
13:03 823.13 823.13 823.06 823.07 164.9K
13:04 822.97 822.98 822.87 822.98 128.6K
13:05 822.91 822.91 822.85 822.89 219.3K
13:06 822.95 822.97 822.93 822.96 159.8K
13:07 823.08 823.17 823.01 823.17 192.4K
13:08 823.22 823.34 823.22 823.29 337.1K
13:09 823.26 823.35 823.20 823.20 161.5K
13:10 823.39 823.52 823.38 823.47 362.4K
13:11 823.61 823.62 823.40 823.40 177.9K
13:12 823.47 823.60 823.47 823.60 167.6K
13:13 823.74 823.77 823.72 823.72 206.1K
13:14 823.73 823.84 823.72 823.84 187.6K
13:15 823.79 823.79 823.51 823.51 288.1K
13:16 823.53 823.68 823.53 823.68 191.1K
13:17 823.71 823.71 823.40 823.43 243.2K
13:18 823.39 823.52 823.38 823.52 230.6K
13:19 823.52 823.70 823.52 823.70 193.6K
13:20 823.71 823.82 823.71 823.82 276.5K
13:21 823.81 823.85 823.76 823.85 204.0K
13:22 823.27 823.47 823.27 823.43 265.2K
13:23 823.35 823.46 823.30 823.43 427.5K
13:24 823.48 823.54 823.41 823.41 342.9K
13:25 823.36 823.36 823.23 823.28 222.1K
13:26 823.22 823.44 823.17 823.39 359.1K
13:27 823.38 823.52 823.38 823.52 640.1K
13:28 823.68 823.78 823.68 823.78 415.0K
13:29 823.81 824.04 823.81 823.95 942.9K
13:30 823.88 823.88 823.43 823.43 313.8K
13:31 823.52 823.75 823.52 823.75 413.5K
13:32 823.65 823.65 823.39 823.39 401.8K
13:33 823.43 823.51 823.35 823.35 772.2K
13:34 823.37 823.60 823.37 823.42 442.7K
13:35 823.27 823.27 823.20 823.20 437.3K
13:36 823.30 823.40 823.21 823.40 518.2K
13:37 823.35 823.52 823.31 823.52 295.0K
13:38 823.60 823.73 823.30 823.73 499.3K
13:39 823.80 823.80 823.52 823.68 1,014.8K
13:40 823.71 823.75 823.12 823.12 1,187.9K
13:41 822.68 822.80 822.51 822.61 1,044.1K
13:42 822.41 823.06 822.41 823.06 2,091.1K
13:43 823.17 823.17 822.99 822.99 771.9K
13:44 822.84 822.84 822.66 822.66 1,142.5K
13:45 822.74 822.95 822.74 822.95 890.3K
13:46 823.05 823.35 823.05 823.35 1,123.4K
13:47 823.32 823.41 823.25 823.38 1,031.8K
13:48 823.30 823.36 823.25 823.36 953.2K
13:49 823.35 823.35 823.19 823.19 987.1K
13:50 823.18 823.18 823.02 823.04 1,919.9K
13:51 822.99 822.99 822.82 822.97 1,315.5K
13:52 822.88 822.96 822.74 822.96 992.8K
13:53 823.00 823.10 822.97 823.10 1,106.1K
13:54 823.11 823.20 823.11 823.18 1,416.7K
13:55 823.24 823.50 823.24 823.50 1,450.3K
13:56 823.59 823.61 823.52 823.61 1,575.7K
13:57 823.47 823.47 823.36 823.39 1,452.6K
13:58 823.42 823.42 823.17 823.31 1,499.9K
13:59 823.24 823.48 823.24 823.33 1,660.3K
14:00 823.05 823.05 823.05 823.05 68,744.5K
14:01 823.05 823.05 823.05 823.05 0.0K
14:02 823.05 823.05 823.05 823.05 0.0K
14:03 823.05 823.05 823.05 823.05 0.0K
14:04 823.05 823.05 823.05 823.05 0.0K
14:05 823.05 823.05 823.05 823.05 0.0K
14:06 823.05 823.05 823.05 823.05 0.0K
14:07 823.05 823.05 823.05 823.05 0.0K
14:08 823.05 823.05 823.05 823.05 0.0K
14:09 823.05 823.05 823.05 823.05 0.0K
14:10 823.05 823.05 823.05 823.05 0.0K
14:11 823.05 823.05 823.05 823.05 0.0K
14:12 823.05 823.05 823.05 823.05 0.0K
14:13 823.05 823.05 823.05 823.05 0.0K
14:14 823.05 823.05 823.05 823.05 0.0K
14:15 823.05 823.05 823.05 823.05 0.0K
14:16 823.05 823.05 823.05 823.05 0.0K
14:17 823.05 823.05 823.05 823.05 0.0K
14:18 823.05 823.05 823.05 823.05 0.0K
14:19 823.05 823.05 823.05 823.05 0.0K
14:20 823.05 823.05 823.05 823.05 0.0K
14:21 823.05 823.05 823.05 823.05 0.0K
14:22 823.05 823.16 823.05 823.16 0.0K
14:23 823.16 823.16 823.16 823.16 0.0K
14:24 823.16 823.16 823.16 823.16 0.0K
14:25 823.16 823.16 823.16 823.16 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible