S&PBmv Ipc Valor Mejorado

MXTV0
🏛️ Mexique →
370.62
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 262.97 263.65 258.25 258.81 0.0M
2022-12-29 265.05 268.16 262.96 263.24 0.0M
2022-12-28 268.06 268.22 263.48 263.85 0.0M
2022-12-27 267.62 269.55 266.23 266.99 0.0M
2022-12-26 268.92 270.10 267.47 267.72 0.0M
2022-12-23 264.21 269.76 263.02 268.95 0.0M
2022-12-22 264.53 264.53 259.65 262.56 0.0M
2022-12-21 261.59 264.49 260.90 263.74 0.0M
2022-12-20 261.62 262.90 259.97 260.85 0.0M
2022-12-19 260.49 262.89 259.96 260.60 0.0M
2022-12-16 259.06 260.96 257.44 260.68 0.0M
2022-12-15 262.61 262.65 258.99 259.46 0.0M
2022-12-14 266.95 266.96 262.40 264.72 0.0M
2022-12-13 266.36 270.42 266.36 268.45 0.0M
2022-12-09 266.73 267.16 262.86 263.74 0.0M
2022-12-08 265.22 269.51 265.22 268.23 0.0M
2022-12-07 265.81 269.41 265.16 265.35 0.0M
2022-12-06 263.37 266.40 262.74 264.56 0.0M
2022-12-05 266.83 266.88 262.14 263.39 0.0M
2022-12-02 272.72 273.28 270.03 271.25 0.0M
2022-12-01 271.91 275.53 271.37 274.38 0.0M
2022-11-30 265.01 270.88 261.25 270.30 0.0M
2022-11-29 271.19 272.55 265.31 265.79 0.0M
2022-11-28 269.71 272.52 268.18 268.52 0.0M
2022-11-25 272.84 272.84 269.84 270.39 0.0M
2022-11-24 272.50 273.78 271.47 272.28 0.0M
2022-11-23 269.84 273.26 269.84 272.40 0.0M
2022-11-22 269.39 270.84 268.01 268.74 0.0M
2022-11-18 269.75 271.41 268.81 270.25 0.0M
2022-11-17 269.38 269.88 266.58 269.62 0.0M
2022-11-16 270.95 272.98 270.48 271.93 0.0M
2022-11-15 272.19 275.13 268.81 270.44 0.0M
2022-11-14 269.53 271.82 268.10 270.73 0.0M
2022-11-11 263.31 270.16 263.31 269.72 0.0M
2022-11-10 261.21 267.12 261.21 265.61 0.0M
2022-11-09 257.19 259.67 256.48 257.47 0.0M
2022-11-08 259.30 261.05 256.25 258.26 0.0M
2022-11-07 258.92 260.87 258.48 259.47 0.0M
2022-11-04 254.60 258.78 254.57 258.20 0.0M
2022-11-03 251.81 252.53 247.91 251.91 0.0M
2022-11-01 249.28 253.07 249.14 252.73 0.0M
2022-10-31 242.83 247.78 241.82 247.61 0.0M
2022-10-28 242.08 244.05 240.90 243.77 0.0M
2022-10-27 242.93 244.47 241.63 241.85 0.0M
2022-10-26 240.06 242.67 239.81 242.38 0.0M
2022-10-25 235.99 240.32 235.68 240.05 0.0M
2022-10-24 232.56 236.60 232.35 235.54 0.0M
2022-10-21 229.79 233.41 229.64 233.01 0.0M
2022-10-20 228.83 231.41 227.86 229.41 0.0M
2022-10-19 228.67 229.42 226.99 228.49 0.0M
2022-10-18 229.84 231.57 228.05 229.92 0.0M
2022-10-17 224.78 230.07 224.78 228.64 0.0M
2022-10-14 225.75 226.59 223.10 223.62 0.0M
2022-10-13 223.81 227.46 220.87 225.50 0.0M
2022-10-12 225.00 227.19 224.05 226.02 0.0M
2022-10-11 225.47 227.99 222.89 224.81 0.0M
2022-10-10 226.69 228.17 224.91 225.43 0.0M
2022-10-07 227.94 227.94 225.41 225.97 0.0M
2022-10-06 225.16 229.31 224.95 227.72 0.0M
2022-10-05 226.67 226.67 223.56 225.99 0.0M
2022-10-04 225.75 228.86 225.08 228.43 0.0M
2022-10-03 221.26 224.90 221.04 223.89 0.0M
2022-09-30 220.52 222.59 219.78 220.05 0.0M
2022-09-29 220.96 222.29 217.88 220.11 0.0M
2022-09-28 216.85 222.70 216.65 221.03 0.0M
2022-09-27 216.85 218.43 215.88 216.31 0.0M
2022-09-26 221.17 221.87 215.72 216.11 0.0M
2022-09-23 226.72 226.72 220.85 222.20 0.0M
2022-09-22 232.74 232.74 228.23 229.18 0.0M
2022-09-21 232.94 235.32 231.70 232.08 0.0M
2022-09-20 232.77 233.21 231.54 232.84 0.0M
2022-09-19 231.16 234.36 229.72 234.00 0.0M
2022-09-15 232.31 233.34 230.22 231.63 0.0M
2022-09-14 232.86 234.81 232.30 232.81 0.0M
2022-09-13 235.17 235.22 231.82 232.12 0.0M
2022-09-12 234.27 238.38 234.27 238.14 0.0M
2022-09-09 228.95 232.78 228.95 232.67 0.0M
2022-09-08 225.69 228.59 224.18 227.95 0.0M
2022-09-07 225.33 227.20 222.89 226.68 0.0M
2022-09-06 227.26 227.76 223.89 225.39 0.0M
2022-09-05 227.77 228.21 227.10 227.75 0.0M
2022-09-02 227.01 229.12 226.19 227.81 0.0M
2022-09-01 222.21 224.24 219.60 223.12 0.0M
2022-08-31 226.78 227.85 222.58 223.16 0.0M
2022-08-30 231.04 231.52 225.33 227.22 0.0M
2022-08-29 235.29 235.29 230.45 230.82 0.0M
2022-08-26 239.48 239.77 234.81 235.88 0.0M
2022-08-25 237.59 239.17 236.39 238.84 0.0M
2022-08-24 237.90 239.29 236.93 237.53 0.0M
2022-08-23 236.18 238.36 235.41 237.74 0.0M
2022-08-22 237.10 237.10 234.44 235.23 0.0M
2022-08-19 238.52 238.52 237.08 237.86 0.0M
2022-08-18 241.78 241.78 238.09 239.82 0.0M
2022-08-17 242.24 242.24 239.56 241.84 0.0M
2022-08-16 242.93 244.20 242.77 244.03 0.0M
2022-08-15 243.11 245.44 242.70 244.02 0.0M
2022-08-12 242.16 244.93 242.04 244.73 0.0M
2022-08-11 239.38 241.71 239.20 241.41 0.0M
2022-08-10 237.77 242.23 237.12 237.90 0.0M
2022-08-09 235.68 235.82 233.60 234.66 0.0M
2022-08-08 233.92 236.58 233.92 235.89 0.0M
2022-08-05 232.81 234.73 230.37 232.51 0.0M
2022-08-04 234.76 239.73 232.97 234.91 0.0M
2022-08-03 231.11 234.26 229.94 233.94 0.0M
2022-08-02 235.23 235.38 229.28 229.70 0.0M
2022-08-01 238.43 241.37 235.81 236.16 0.0M
2022-07-29 239.03 239.55 237.39 238.19 0.0M
2022-07-28 234.79 239.35 233.56 239.09 0.0M
2022-07-27 231.04 234.48 228.48 233.81 0.0M
2022-07-26 232.42 233.45 229.04 230.19 0.0M
2022-07-25 232.09 233.63 231.07 232.21 0.0M
2022-07-22 231.38 232.37 230.64 230.96 0.0M
2022-07-21 231.09 231.09 227.27 230.22 0.0M
2022-07-20 232.16 233.21 229.91 231.07 0.0M
2022-07-19 232.26 235.24 230.59 231.86 0.0M
2022-07-18 230.49 233.82 230.38 230.74 0.0M
2022-07-15 224.58 229.20 224.54 228.94 0.0M
2022-07-14 223.64 224.28 220.00 224.13 0.0M
2022-07-13 225.20 228.06 223.60 226.44 0.0M
2022-07-12 226.40 228.83 226.07 226.29 0.0M
2022-07-11 229.34 229.34 226.97 227.82 0.0M
2022-07-08 231.52 232.56 229.45 232.16 0.0M
2022-07-07 229.91 231.79 229.77 230.75 0.0M
2022-07-06 228.02 229.05 225.91 228.79 0.0M
2022-07-05 230.21 230.21 226.24 228.97 0.0M
2022-07-04 230.98 234.48 230.73 232.88 0.0M
2022-07-01 230.98 233.47 228.36 231.42 0.0M
2022-06-30 234.20 234.80 231.27 233.14 0.0M
2022-06-29 236.98 237.00 234.03 235.40 0.0M
2022-06-28 239.76 241.84 236.47 236.90 0.0M
2022-06-27 238.17 240.72 237.81 240.17 0.0M
2022-06-24 233.41 239.23 233.00 238.31 0.0M
2022-06-23 233.68 233.98 231.45 231.92 0.0M
2022-06-22 234.15 236.09 232.25 234.00 0.0M
2022-06-21 233.18 235.03 232.76 234.60 0.0M
2022-06-20 232.44 232.77 231.87 232.09 0.0M
2022-06-17 227.69 231.95 227.68 231.50 0.0M
2022-06-16 232.62 232.62 226.78 228.29 0.0M
2022-06-15 232.93 237.82 231.74 236.97 0.0M
2022-06-14 234.01 234.32 231.89 232.33 0.0M
2022-06-13 238.59 238.59 233.16 233.93 0.0M
2022-06-10 250.21 250.21 243.59 243.97 0.0M
2022-06-09 256.59 256.74 252.52 252.80 0.0M
2022-06-08 255.95 257.69 255.08 256.93 0.0M
2022-06-07 255.05 256.96 253.11 256.70 0.0M
2022-06-06 258.56 260.26 255.57 255.99 0.0M
2022-06-03 258.02 258.02 256.02 257.48 0.0M
2022-06-02 261.01 261.01 256.56 257.93 0.0M
2022-06-01 262.83 263.01 258.65 259.73 0.0M
2022-05-31 263.96 263.96 258.01 262.22 0.0M
2022-05-30 264.98 266.78 263.49 264.49 0.0M
2022-05-27 260.48 263.88 260.13 263.35 0.0M
2022-05-26 258.19 258.89 257.52 258.04 0.0M
2022-05-25 255.03 258.25 255.01 256.44 0.0M
2022-05-24 256.17 256.62 253.37 255.61 0.0M
2022-05-23 256.23 259.00 255.79 256.00 0.0M
2022-05-20 255.14 257.23 254.12 255.82 0.0M
2022-05-19 248.78 255.31 248.45 253.23 0.0M
2022-05-18 253.85 254.24 247.14 247.18 0.0M
2022-05-17 251.50 254.56 250.97 253.76 0.0M
2022-05-16 244.12 249.83 243.89 249.33 0.0M
2022-05-13 241.17 244.38 240.83 243.61 0.0M
2022-05-12 238.57 242.36 236.70 240.47 0.0M
2022-05-11 239.66 242.13 239.18 239.70 0.0M
2022-05-10 240.95 242.38 238.82 238.95 0.0M
2022-05-09 243.19 243.19 239.25 239.64 0.0M
2022-05-06 247.71 248.88 244.61 245.26 0.0M
2022-05-05 250.99 250.99 245.54 246.76 0.0M
2022-05-04 248.72 253.10 245.87 252.33 0.0M
2022-05-03 249.66 249.81 247.01 247.94 0.0M
2022-05-02 248.64 249.09 245.88 248.07 0.0M
2022-04-29 252.47 253.97 247.94 248.38 0.0M
2022-04-28 250.49 251.66 244.50 250.90 0.0M
2022-04-27 249.35 251.13 247.87 250.01 0.0M
2022-04-26 252.40 252.91 249.17 249.60 0.0M
2022-04-25 254.18 254.92 252.09 253.81 0.0M
2022-04-22 256.66 257.74 254.04 255.49 0.0M
2022-04-21 263.52 263.81 257.09 258.42 0.0M
2022-04-20 266.76 267.06 263.22 264.02 0.0M
2022-04-19 264.38 266.44 263.30 266.06 0.0M
2022-04-18 264.23 266.51 263.75 266.09 0.0M
2022-04-13 264.18 266.99 263.51 266.54 0.0M
2022-04-12 266.70 268.12 263.07 263.66 0.0M
2022-04-11 264.64 266.20 262.81 265.28 0.0M
2022-04-08 265.57 265.99 263.75 264.67 0.0M
2022-04-07 266.25 266.88 264.38 265.05 0.0M
2022-04-06 269.56 269.56 264.91 265.75 0.0M
2022-04-05 275.27 275.27 268.91 269.03 0.0M
2022-04-04 275.88 277.85 274.45 274.76 0.0M
2022-04-01 274.31 276.10 272.71 274.47 0.0M
2022-03-31 269.60 273.50 269.60 272.99 0.0M
2022-03-30 271.92 273.40 269.61 270.54 0.0M
2022-03-29 268.02 272.03 268.02 270.97 0.0M
2022-03-28 264.44 266.62 263.82 266.01 0.0M
2022-03-25 266.83 267.02 264.62 265.42 0.0M
2022-03-24 261.99 266.01 261.06 265.83 0.0M
2022-03-23 264.36 264.36 260.72 261.47 0.0M
2022-03-22 260.38 264.67 260.13 263.96 0.0M
2022-03-18 254.21 260.12 252.76 259.27 0.0M
2022-03-17 250.48 254.24 249.53 254.02 0.0M
2022-03-16 245.38 251.20 245.38 250.30 0.0M
2022-03-15 243.29 244.96 241.91 244.55 0.0M
2022-03-14 245.79 245.94 241.07 242.85 0.0M
2022-03-11 246.39 247.19 243.51 244.79 0.0M
2022-03-10 245.93 247.21 243.50 245.37 0.0M
2022-03-09 242.89 248.20 242.75 247.68 0.0M
2022-03-08 236.16 240.65 233.29 238.60 0.0M
2022-03-07 245.19 245.19 235.29 235.76 0.0M
2022-03-04 249.26 249.26 244.82 246.49 0.0M
2022-03-03 252.34 254.60 250.38 251.65 0.0M
2022-03-02 249.11 253.49 248.43 252.59 0.0M
2022-03-01 251.53 253.26 248.20 249.16 0.0M
2022-02-28 251.88 253.59 248.36 252.49 0.0M
2022-02-25 247.13 252.80 247.13 252.34 0.0M
2022-02-24 244.09 246.04 240.80 245.62 0.0M
2022-02-23 257.79 257.79 250.71 251.49 0.0M
2022-02-22 254.66 256.67 253.80 256.30 0.0M
2022-02-21 256.08 256.46 253.33 254.52 0.0M
2022-02-18 256.91 257.80 255.29 255.71 0.0M
2022-02-17 257.93 258.65 255.82 256.46 0.0M
2022-02-16 255.50 259.64 254.99 258.30 0.0M
2022-02-15 251.96 256.10 251.96 254.95 0.0M
2022-02-14 254.83 254.83 249.43 251.16 0.0M
2022-02-11 253.47 257.64 252.78 253.58 0.0M
2022-02-10 253.97 255.39 251.74 251.93 0.0M
2022-02-09 251.32 253.98 251.12 253.74 0.0M
2022-02-08 246.87 250.29 246.04 250.06 0.0M
2022-02-04 245.01 246.95 243.58 246.08 0.0M
2022-02-03 247.10 248.58 245.71 246.19 0.0M
2022-02-02 248.00 249.02 246.77 248.46 0.0M
2022-02-01 246.48 247.97 245.32 247.64 0.0M
2022-01-31 239.77 245.46 239.64 244.26 0.0M
2022-01-28 236.59 239.00 234.76 238.24 0.0M
2022-01-27 237.98 240.31 235.76 236.39 0.0M
2022-01-26 238.73 241.06 236.85 237.32 0.0M
2022-01-25 236.52 238.83 232.10 237.92 0.0M
2022-01-24 241.94 241.94 229.96 237.98 0.0M
2022-01-21 246.64 246.64 242.32 243.08 0.0M
2022-01-20 248.35 249.21 245.69 246.45 0.0M
2022-01-19 249.16 249.53 246.89 247.31 0.0M
2022-01-18 252.15 252.15 248.58 248.88 0.0M
2022-01-17 251.26 253.48 251.26 252.99 0.0M
2022-01-14 251.26 251.86 249.64 251.55 0.0M
2022-01-13 251.85 252.72 250.66 251.16 0.0M
2022-01-12 248.17 252.05 247.77 251.99 0.0M
2022-01-11 245.92 247.69 244.96 247.02 0.0M
2022-01-10 246.18 246.31 244.66 245.98 0.0M
2022-01-07 246.92 247.52 245.75 247.29 0.0M
2022-01-06 245.33 246.75 244.36 245.66 0.0M
2022-01-05 248.22 249.36 244.28 244.80 0.0M
2022-01-04 246.91 249.47 245.92 246.69 0.0M
2022-01-03 247.11 249.34 246.33 247.14 0.0M