S&PBmv Ipc Se De Valor Mejorado

MXET0
🏛️ Mexique →
335.56
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 254.02 254.44 250.45 251.14 50.9M
2022-12-29 253.53 256.69 253.11 254.11 33.2M
2022-12-28 257.61 257.61 253.14 253.58 30.5M
2022-12-27 257.92 259.51 256.65 257.61 20.3M
2022-12-26 258.31 260.34 257.61 257.94 4.6M
2022-12-23 255.40 259.38 254.85 258.36 36.8M
2022-12-22 258.30 258.30 252.69 255.61 34.3M
2022-12-21 257.51 259.68 256.46 258.13 59.4M
2022-12-20 257.83 259.29 256.96 257.33 65.0M
2022-12-19 258.73 261.35 256.82 257.78 36.3M
2022-12-16 254.93 259.44 254.15 258.78 117.6M
2022-12-15 256.41 256.92 254.15 254.93 95.8M
2022-12-14 257.93 257.93 254.41 256.75 48.7M
2022-12-13 257.35 261.14 257.07 257.63 80.1M
2022-12-09 259.26 260.16 255.84 256.83 34.6M
2022-12-08 258.67 260.77 257.72 259.04 44.0M
2022-12-07 259.52 262.61 258.05 258.31 41.8M
2022-12-06 258.19 261.80 257.69 259.52 54.8M
2022-12-05 260.73 261.63 256.89 258.18 34.1M
2022-12-02 260.52 262.54 259.65 260.83 41.9M
2022-12-01 260.43 261.85 259.10 260.62 62.9M
2022-11-30 253.95 261.12 252.83 260.13 260.2M
2022-11-29 255.93 257.78 253.12 253.68 60.4M
2022-11-28 258.10 260.41 255.82 256.00 40.4M
2022-11-25 262.00 262.00 257.27 258.14 25.7M
2022-11-24 260.31 261.74 260.15 261.28 9.9M
2022-11-23 258.89 261.19 258.52 260.34 62.3M
2022-11-22 261.26 261.91 257.89 258.73 62.2M
2022-11-18 261.36 262.97 259.01 260.21 34.4M
2022-11-17 259.47 260.50 256.61 260.31 58.1M
2022-11-16 258.47 261.34 257.71 260.07 61.0M
2022-11-15 257.81 261.41 257.60 258.74 46.3M
2022-11-14 259.32 260.43 256.13 256.91 52.4M
2022-11-11 253.54 259.96 253.53 259.69 77.7M
2022-11-10 251.24 255.18 251.24 253.06 62.9M
2022-11-09 250.33 251.60 249.20 249.54 55.3M
2022-11-08 250.87 252.00 248.88 250.49 73.0M
2022-11-07 249.57 251.60 249.22 250.70 62.4M
2022-11-04 243.54 248.88 243.39 248.52 52.5M
2022-11-03 243.63 243.63 241.29 242.61 94.6M
2022-11-01 242.76 245.84 242.27 245.00 61.7M
2022-10-31 238.99 242.88 237.24 242.54 67.2M
2022-10-28 237.68 238.62 235.92 238.05 52.7M
2022-10-27 238.82 239.62 236.81 237.49 77.8M
2022-10-26 233.92 238.84 233.87 238.48 79.2M
2022-10-25 231.03 234.60 230.62 233.81 67.4M
2022-10-24 229.99 231.95 229.63 230.59 39.1M
2022-10-21 228.95 230.39 227.80 230.04 43.4M
2022-10-20 228.54 230.89 227.44 229.01 94.1M
2022-10-19 228.27 229.57 227.11 228.37 46.9M
2022-10-18 226.10 228.64 225.69 228.00 53.9M
2022-10-17 221.16 227.47 221.16 225.75 46.8M
2022-10-14 221.71 222.99 220.02 220.57 52.8M
2022-10-13 220.75 222.64 217.53 221.52 56.6M
2022-10-12 221.59 223.26 220.39 221.14 48.3M
2022-10-11 221.12 223.51 218.50 221.56 55.7M
2022-10-10 223.54 224.29 220.75 221.13 29.4M
2022-10-07 224.89 225.22 222.62 223.33 40.0M
2022-10-06 223.19 226.59 222.91 225.23 44.9M
2022-10-05 224.13 224.36 222.01 223.16 41.8M
2022-10-04 222.60 225.12 221.91 224.49 58.2M
2022-10-03 218.90 222.87 218.90 221.36 39.0M
2022-09-30 214.84 219.52 214.46 218.59 66.3M
2022-09-29 215.08 217.14 211.44 215.00 56.0M
2022-09-28 213.63 217.29 213.15 215.10 65.6M
2022-09-27 215.60 216.29 212.26 213.64 54.2M
2022-09-26 218.89 218.96 214.70 215.27 32.7M
2022-09-23 223.04 223.09 217.01 218.94 55.4M
2022-09-22 227.32 227.32 223.31 223.59 45.6M
2022-09-21 227.68 229.20 226.85 227.25 63.9M
2022-09-20 228.33 228.36 226.13 227.77 68.3M
2022-09-19 226.26 227.91 224.35 227.59 60.5M
2022-09-15 227.23 228.22 225.74 226.77 200.8M
2022-09-14 228.24 229.57 226.94 227.27 59.7M
2022-09-13 229.95 230.73 227.38 227.93 38.2M
2022-09-12 225.86 230.64 225.86 230.07 34.6M
2022-09-09 223.14 226.07 223.14 225.54 29.1M
2022-09-08 220.52 223.43 219.46 222.77 39.8M
2022-09-07 221.85 222.12 218.93 220.95 49.6M
2022-09-06 222.23 223.24 220.58 222.26 36.3M
2022-09-05 221.40 222.42 219.92 221.76 3.8M
2022-09-02 220.31 222.48 219.16 221.13 40.2M
2022-09-01 217.29 219.92 215.60 218.80 57.9M
2022-08-31 220.74 222.49 217.02 217.76 125.8M
2022-08-30 223.29 223.67 219.29 220.85 38.6M
2022-08-29 226.63 226.63 222.72 223.24 49.7M
2022-08-26 230.63 230.80 226.03 227.06 28.9M
2022-08-25 228.77 230.66 228.09 229.55 26.2M
2022-08-24 229.72 230.44 228.11 228.55 26.5M
2022-08-23 228.69 230.14 227.98 229.78 39.4M
2022-08-22 230.72 230.72 227.58 228.64 39.0M
2022-08-19 230.83 231.29 229.87 230.91 32.0M
2022-08-18 231.62 231.73 229.56 231.07 35.4M
2022-08-17 231.64 231.87 229.82 231.48 57.6M
2022-08-16 231.63 232.55 231.03 231.67 50.9M
2022-08-15 231.64 232.41 230.76 231.26 35.2M
2022-08-12 230.82 232.49 230.49 232.02 48.2M
2022-08-11 227.65 230.86 227.51 230.52 52.7M
2022-08-10 227.18 229.95 226.09 227.23 76.6M
2022-08-09 227.84 228.14 226.32 226.72 51.8M
2022-08-08 228.24 231.12 226.54 228.35 55.0M
2022-08-05 228.93 230.60 226.02 228.22 51.5M
2022-08-04 230.62 234.43 227.05 229.78 85.5M
2022-08-03 229.15 231.23 229.00 230.67 70.6M
2022-08-02 230.48 230.70 228.01 229.31 62.5M
2022-08-01 230.77 233.35 229.50 230.55 47.8M
2022-07-29 230.42 231.62 229.99 230.88 80.2M
2022-07-28 229.07 230.67 228.36 230.33 41.5M
2022-07-27 223.63 229.45 223.14 228.89 51.8M
2022-07-26 224.28 226.36 222.89 223.43 47.0M
2022-07-25 224.16 226.17 223.27 224.34 25.7M
2022-07-22 224.75 226.05 223.96 224.29 33.9M
2022-07-21 224.57 225.33 222.21 224.91 43.0M
2022-07-20 225.46 226.54 223.19 223.65 40.3M
2022-07-19 223.85 226.74 223.85 225.77 49.1M
2022-07-18 221.94 225.02 221.94 223.33 31.7M
2022-07-15 216.15 222.18 216.15 221.73 31.3M
2022-07-14 220.18 220.18 216.80 219.01 45.8M
2022-07-13 221.94 222.49 219.06 220.13 41.8M
2022-07-12 222.43 223.44 221.93 222.49 58.8M
2022-07-11 222.51 222.97 221.13 222.34 23.5M
2022-07-08 221.91 223.61 220.35 222.68 36.8M
2022-07-07 221.83 224.27 221.44 222.21 50.8M
2022-07-06 220.69 221.32 219.51 221.14 52.1M
2022-07-05 219.18 220.80 216.17 220.47 52.1M
2022-07-04 218.14 221.15 218.11 219.22 10.8M
2022-07-01 216.89 220.17 216.44 218.21 29.9M
2022-06-30 218.14 218.33 215.45 217.14 92.9M
2022-06-29 220.07 220.21 217.46 218.87 74.5M
2022-06-28 220.87 223.07 219.12 220.09 74.5M
2022-06-27 218.57 220.77 218.16 220.51 53.3M
2022-06-24 213.20 218.45 212.53 218.17 83.7M
2022-06-23 214.73 214.84 211.81 213.02 65.7M
2022-06-22 216.05 216.05 212.97 214.56 63.1M
2022-06-21 215.94 218.06 215.40 217.09 58.1M
2022-06-20 216.44 216.76 215.38 215.79 13.3M
2022-06-17 213.42 217.99 212.98 216.25 364.5M
2022-06-16 219.00 219.00 212.15 213.00 90.1M
2022-06-15 221.12 221.31 218.97 219.36 98.3M
2022-06-14 219.84 221.89 219.23 220.34 69.1M
2022-06-13 223.94 223.94 218.41 219.89 118.9M
2022-06-10 228.04 228.04 223.76 224.26 52.9M
2022-06-09 230.91 231.41 228.15 228.80 62.8M
2022-06-08 231.06 232.59 229.91 231.01 56.9M
2022-06-07 229.76 231.87 227.40 231.50 29.5M
2022-06-06 230.36 232.30 229.64 230.25 29.8M
2022-06-03 230.96 230.96 228.87 230.03 38.3M
2022-06-02 233.67 233.74 230.03 231.09 56.6M
2022-06-01 236.23 236.40 232.94 233.73 52.0M
2022-05-31 236.37 236.62 231.42 236.10 304.9M
2022-05-30 235.30 237.54 234.93 236.37 21.1M
2022-05-27 232.62 236.16 232.46 235.37 59.5M
2022-05-26 232.41 233.31 231.86 232.55 39.8M
2022-05-25 231.21 233.43 231.03 231.23 52.2M
2022-05-24 231.21 231.77 229.37 231.44 79.0M
2022-05-23 231.00 233.95 230.60 231.72 41.8M
2022-05-20 231.27 233.09 229.72 230.84 63.4M
2022-05-19 225.47 231.84 224.89 230.71 55.6M
2022-05-18 230.41 231.39 225.58 226.06 68.7M
2022-05-17 229.93 232.43 229.09 230.53 67.0M
2022-05-16 224.25 229.28 223.86 228.93 51.0M
2022-05-13 222.58 224.58 222.19 224.05 53.5M
2022-05-12 221.40 222.80 219.46 221.89 110.4M
2022-05-11 221.55 223.41 221.37 221.95 85.3M
2022-05-10 222.16 223.64 221.26 221.52 104.2M
2022-05-09 224.34 224.82 221.32 221.87 64.3M
2022-05-06 229.20 229.20 224.33 224.99 87.5M
2022-05-05 229.48 229.96 226.87 227.49 97.1M
2022-05-04 228.50 230.95 227.10 230.18 61.8M
2022-05-03 229.39 229.93 227.73 228.62 62.9M
2022-05-02 229.23 230.00 227.14 229.05 41.8M
2022-04-29 233.10 235.32 228.60 229.20 91.3M
2022-04-28 233.25 233.80 228.40 232.69 95.0M
2022-04-27 233.22 234.51 230.79 231.53 61.1M
2022-04-26 233.91 234.83 231.31 232.81 69.8M
2022-04-25 236.73 237.15 233.41 234.05 72.4M
2022-04-22 239.75 240.26 235.94 236.82 44.4M
2022-04-21 242.30 244.43 238.37 239.85 65.1M
2022-04-20 245.94 246.61 241.58 242.07 78.8M
2022-04-19 243.40 245.68 243.06 245.26 60.2M
2022-04-18 243.01 245.17 242.30 243.39 47.2M
2022-04-13 239.81 243.23 239.73 242.95 40.9M
2022-04-12 243.13 244.74 238.09 239.50 82.2M
2022-04-11 244.42 245.08 242.50 243.01 48.2M
2022-04-08 246.27 246.95 243.25 244.42 51.7M
2022-04-07 246.32 247.26 244.95 246.17 110.7M
2022-04-06 247.16 247.23 245.20 246.25 90.0M
2022-04-05 249.50 249.50 246.33 247.09 86.1M
2022-04-04 249.01 251.12 249.01 249.57 42.4M
2022-04-01 249.74 250.75 247.62 248.99 95.1M
2022-03-31 246.78 250.34 246.78 249.73 110.2M
2022-03-30 248.06 248.81 245.99 246.66 118.5M
2022-03-29 246.11 249.28 245.86 247.93 89.0M
2022-03-28 244.21 247.14 244.21 246.47 46.2M
2022-03-25 245.72 245.90 243.55 244.23 84.1M
2022-03-24 242.48 246.17 242.17 245.62 81.4M
2022-03-23 244.54 244.62 241.18 242.35 66.6M
2022-03-22 241.35 245.68 241.35 244.63 108.4M
2022-03-18 235.96 243.18 235.48 241.38 243.2M
2022-03-17 234.65 236.36 233.24 236.01 64.7M
2022-03-16 231.39 235.41 231.14 234.41 88.0M
2022-03-15 229.60 231.01 227.84 230.33 123.1M
2022-03-14 232.96 232.96 227.80 229.81 104.1M
2022-03-11 231.71 233.26 230.62 231.39 93.2M
2022-03-10 233.79 233.94 230.87 231.57 92.6M
2022-03-09 229.38 234.11 229.38 233.77 101.2M
2022-03-08 226.06 229.83 223.82 229.19 126.4M
2022-03-07 230.87 230.94 223.07 225.54 105.2M
2022-03-04 231.23 231.61 228.34 230.89 121.6M
2022-03-03 230.70 234.08 229.46 231.58 113.3M
2022-03-02 226.66 231.20 226.40 230.46 100.7M
2022-03-01 226.55 228.06 224.82 225.96 83.6M
2022-02-28 225.30 227.79 223.89 226.64 175.1M
2022-02-25 222.54 225.97 222.39 225.48 116.1M
2022-02-24 221.47 222.44 219.69 222.16 108.8M
2022-02-23 229.68 229.68 224.20 224.62 134.6M
2022-02-22 231.66 231.82 229.16 229.68 80.8M
2022-02-21 230.96 231.82 229.48 230.96 17.2M
2022-02-18 232.68 233.37 230.58 230.94 51.9M
2022-02-17 233.91 234.43 232.00 232.55 70.4M
2022-02-16 232.41 235.11 231.36 233.93 80.4M
2022-02-15 229.46 232.66 229.46 231.78 96.0M
2022-02-14 233.55 233.55 228.03 229.29 83.4M
2022-02-11 232.25 235.50 231.31 233.60 102.5M
2022-02-10 233.63 234.48 231.47 232.49 96.6M
2022-02-09 232.17 234.12 231.47 233.64 82.1M
2022-02-08 230.44 232.41 229.59 232.14 75.4M
2022-02-04 229.52 231.26 228.96 230.73 46.6M
2022-02-03 229.56 231.23 228.25 229.55 58.5M
2022-02-02 229.06 230.48 228.74 229.82 44.9M
2022-02-01 227.55 229.35 226.50 228.79 42.8M
2022-01-31 223.61 227.18 222.77 226.65 91.6M
2022-01-28 220.24 224.74 219.92 223.74 100.1M
2022-01-27 220.23 222.47 219.39 220.04 89.5M
2022-01-26 218.70 221.04 217.94 219.61 102.9M
2022-01-25 216.87 218.70 212.71 218.07 90.0M
2022-01-24 220.41 220.41 209.90 217.23 113.1M
2022-01-21 224.24 224.24 220.07 220.52 113.0M
2022-01-20 225.08 225.97 224.15 224.77 56.7M
2022-01-19 223.01 225.90 222.38 225.18 63.9M
2022-01-18 224.51 224.51 221.81 222.87 63.1M
2022-01-17 223.67 225.23 223.40 224.31 9.6M
2022-01-14 223.31 224.06 221.80 223.67 75.7M
2022-01-13 224.76 225.21 223.07 223.70 68.6M
2022-01-12 221.58 224.92 221.25 224.76 64.9M
2022-01-11 219.94 221.73 219.49 221.12 86.6M
2022-01-10 221.39 221.63 219.60 219.95 53.1M
2022-01-07 222.51 222.60 220.92 221.39 39.2M
2022-01-06 223.38 223.97 221.89 222.54 42.7M
2022-01-05 225.42 226.01 222.48 223.01 61.3M
2022-01-04 225.50 226.57 224.64 225.28 42.8M
2022-01-03 223.84 225.37 223.84 224.99 29.9M