S&PBmv Ipc Se De Valor Mejorado

MXER0
🏛️ Mexique →
195.77
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 132.45 132.99 131.40 132.58 0.0M
2024-12-30 135.38 135.38 132.55 132.82 0.0M
2024-12-27 136.06 138.64 135.45 135.77 0.0M
2024-12-26 137.82 138.48 136.76 137.02 0.0M
2024-12-24 137.84 138.26 136.93 137.27 0.0M
2024-12-23 138.42 138.88 135.45 137.03 0.0M
2024-12-20 136.45 139.72 136.08 139.11 0.0M
2024-12-19 136.72 138.60 135.11 135.54 0.0M
2024-12-18 140.66 141.24 136.51 136.99 0.0M
2024-12-17 141.63 142.14 140.39 140.58 0.0M
2024-12-16 143.12 143.12 141.25 141.83 0.0M
2024-12-13 142.45 144.55 142.45 143.38 0.0M
2024-12-11 143.80 144.01 142.24 143.24 0.0M
2024-12-10 145.18 145.18 142.96 143.89 0.0M
2024-12-09 143.01 145.73 143.01 144.94 0.0M
2024-12-06 144.11 144.50 141.81 142.83 0.0M
2024-12-05 143.44 144.87 143.21 143.97 0.0M
2024-12-04 141.78 143.56 140.77 142.64 0.0M
2024-12-03 140.56 141.83 139.94 141.70 0.0M
2024-12-02 136.88 140.92 136.75 140.28 0.0M
2024-11-29 137.46 139.44 136.49 138.06 0.0M
2024-11-28 136.70 138.03 136.53 136.95 0.0M
2024-11-27 133.81 135.34 133.29 135.05 0.0M
2024-11-26 135.60 136.28 133.13 133.50 0.0M
2024-11-25 137.27 139.33 137.25 137.69 0.0M
2024-11-22 134.79 136.56 134.79 136.14 0.0M
2024-11-21 135.68 136.88 134.91 135.24 0.0M
2024-11-20 138.27 138.27 135.58 136.10 0.0M
2024-11-19 139.85 140.97 138.69 139.38 0.0M
2024-11-15 138.56 140.26 138.53 139.15 0.0M
2024-11-14 138.14 139.55 137.49 139.34 0.0M
2024-11-13 140.40 140.40 137.75 138.39 0.0M
2024-11-12 142.20 142.20 138.47 139.10 0.0M
2024-11-11 143.61 144.05 141.54 142.26 0.0M
2024-11-08 146.75 146.97 143.02 145.60 0.0M
2024-11-07 147.31 150.70 146.67 148.60 0.0M
2024-11-06 138.49 145.79 134.22 144.73 0.0M
2024-11-05 141.60 142.65 138.38 142.26 0.0M
2024-11-04 143.05 145.27 141.28 141.44 0.0M
2024-11-01 144.52 145.88 141.34 141.49 0.0M
2024-10-31 143.04 144.63 142.87 144.40 0.0M
2024-10-30 141.77 144.52 141.77 142.29 0.0M
2024-10-29 142.36 143.60 141.83 142.59 0.0M
2024-10-28 144.15 144.15 141.72 141.96 0.0M
2024-10-25 145.20 146.77 144.31 144.57 0.0M
2024-10-24 143.76 145.73 143.76 144.77 0.0M
2024-10-23 144.68 144.97 142.95 144.42 0.0M
2024-10-22 147.32 147.32 143.66 144.95 0.0M
2024-10-21 146.79 147.03 144.75 146.08 0.0M
2024-10-18 147.19 148.59 147.10 147.71 0.0M
2024-10-17 144.94 146.20 143.89 145.89 0.0M
2024-10-16 144.51 146.66 144.44 145.44 0.0M
2024-10-15 147.70 147.84 145.29 146.18 0.0M
2024-10-14 149.92 150.55 148.24 149.11 0.0M
2024-10-11 149.15 150.47 147.71 150.13 0.0M
2024-10-10 146.69 148.72 146.04 148.33 0.0M
2024-10-09 149.37 149.37 146.79 147.01 0.0M
2024-10-08 148.92 149.53 147.13 148.61 0.0M
2024-10-07 149.12 151.65 148.28 148.69 0.0M
2024-10-04 149.99 151.90 149.02 150.18 0.0M
2024-10-03 147.53 148.29 146.15 148.10 0.0M
2024-10-02 147.10 149.76 145.58 148.63 0.0M
2024-09-30 146.23 146.23 143.65 145.70 0.0M
2024-09-27 147.25 148.48 144.90 145.33 0.0M
2024-09-26 145.94 148.67 145.71 146.87 0.0M
2024-09-25 146.21 147.68 144.91 145.41 0.0M
2024-09-24 142.96 147.03 142.96 146.87 0.0M
2024-09-23 142.43 143.10 141.80 142.12 0.0M
2024-09-20 144.52 144.52 142.02 142.43 0.0M
2024-09-19 143.53 145.09 142.97 144.96 0.0M
2024-09-18 142.64 144.74 142.13 143.36 0.0M
2024-09-17 139.35 142.78 139.35 142.48 0.0M
2024-09-13 138.52 140.63 138.30 139.98 0.0M
2024-09-12 134.80 138.26 134.56 138.13 0.0M
2024-09-11 133.29 135.77 132.21 134.93 0.0M
2024-09-10 128.77 131.86 127.95 131.51 0.0M
2024-09-09 130.56 132.00 129.76 129.97 0.0M
2024-09-06 132.47 132.97 128.59 129.74 0.0M
2024-09-05 131.84 132.94 130.93 131.54 0.0M
2024-09-04 133.18 134.46 132.07 132.37 0.0M
2024-09-03 134.94 135.37 131.83 132.31 0.0M
2024-09-02 135.53 136.00 134.54 135.36 0.0M
2024-08-30 136.06 136.49 134.76 135.01 0.0M
2024-08-29 134.98 136.18 134.54 135.11 0.0M
2024-08-28 137.82 139.17 135.34 136.31 0.0M
2024-08-27 139.33 139.50 136.05 136.35 0.0M
2024-08-26 143.58 144.11 140.05 140.59 0.0M
2024-08-23 143.31 146.20 143.31 144.85 0.0M
2024-08-22 143.64 144.73 141.32 141.68 0.0M
2024-08-21 146.53 146.78 144.12 144.54 0.0M
2024-08-20 148.06 149.43 146.38 147.53 0.0M
2024-08-19 147.56 149.34 147.29 148.98 0.0M
2024-08-16 148.95 149.59 147.85 148.85 0.0M
2024-08-15 146.04 148.96 146.04 148.86 0.0M
2024-08-14 144.09 145.45 143.89 145.09 0.0M
2024-08-13 141.24 143.54 141.24 143.33 0.0M
2024-08-12 143.15 143.46 140.47 140.66 0.0M
2024-08-09 141.57 143.20 141.50 143.08 0.0M
2024-08-08 139.29 141.58 139.18 140.97 0.0M
2024-08-07 138.68 141.38 137.79 138.19 0.0M
2024-08-06 137.63 138.92 136.67 136.79 0.0M
2024-08-05 136.75 139.81 134.36 137.90 0.0M
2024-08-02 144.40 144.40 140.75 141.64 0.0M
2024-08-01 151.38 151.87 145.32 145.73 0.0M
2024-07-31 147.34 151.24 147.34 150.01 0.0M
2024-07-30 147.60 149.30 146.23 146.66 0.0M
2024-07-29 150.34 151.63 147.35 148.15 0.0M
2024-07-26 149.12 151.72 148.76 151.09 0.0M
2024-07-25 150.07 151.45 148.22 148.78 0.0M
2024-07-24 153.11 153.35 149.35 150.01 0.0M
2024-07-23 158.29 158.45 154.45 154.68 0.0M
2024-07-22 157.69 160.57 157.56 159.54 0.0M
2024-07-19 157.00 157.82 155.37 156.80 0.0M
2024-07-18 159.30 159.48 155.36 155.89 0.0M
2024-07-17 162.06 162.45 159.61 160.37 0.0M
2024-07-16 162.62 163.56 161.99 163.41 0.0M
2024-07-15 164.17 164.79 161.68 162.06 0.0M
2024-07-12 163.11 166.50 162.74 165.87 0.0M
2024-07-11 161.57 163.35 161.46 162.61 0.0M
2024-07-10 159.43 162.12 158.94 161.80 0.0M
2024-07-09 158.97 160.14 158.26 158.56 0.0M
2024-07-08 154.94 159.08 154.91 158.66 0.0M
2024-07-05 156.69 156.69 154.39 154.66 0.0M
2024-07-04 156.18 156.75 156.02 156.46 0.0M
2024-07-03 152.70 156.82 152.70 154.99 0.0M
2024-07-02 155.07 155.92 151.49 152.13 0.0M
2024-07-01 155.21 156.20 154.16 155.24 0.0M
2024-06-28 156.05 156.57 154.67 155.75 0.0M
2024-06-27 154.67 155.71 153.86 155.19 0.0M
2024-06-26 154.95 155.97 152.45 154.99 0.0M
2024-06-25 157.20 157.20 152.41 156.05 0.0M
2024-06-24 156.46 158.44 156.43 157.65 0.0M
2024-06-21 156.23 156.46 154.62 155.98 0.0M
2024-06-20 154.34 155.60 152.94 154.79 0.0M
2024-06-19 154.02 154.68 153.52 153.82 0.0M
2024-06-18 152.19 155.40 152.19 154.43 0.0M
2024-06-17 149.97 150.82 148.79 150.58 0.0M
2024-06-14 150.37 152.41 149.83 151.03 0.0M
2024-06-13 152.30 153.09 150.55 151.66 0.0M
2024-06-12 152.85 154.22 150.62 151.19 0.0M
2024-06-11 156.35 156.69 153.81 154.00 0.0M
2024-06-10 154.16 157.36 154.16 157.25 0.0M
2024-06-07 165.07 165.43 155.31 155.93 0.0M
2024-06-06 167.28 172.12 163.04 163.98 0.0M
2024-06-05 163.84 168.27 163.70 167.82 0.0M
2024-06-04 157.65 162.25 157.51 161.42 0.0M
2024-06-03 171.98 172.85 156.11 158.06 0.0M
2024-05-31 180.27 180.28 176.67 177.23 0.0M
2024-05-30 178.97 181.06 177.80 179.82 0.0M
2024-05-29 175.96 179.11 174.42 178.46 0.0M
2024-05-28 178.35 179.45 176.69 177.23 0.0M
2024-05-27 179.03 179.84 176.91 178.20 0.0M
2024-05-24 179.85 180.09 178.57 178.85 0.0M
2024-05-23 181.78 181.85 179.10 180.14 0.0M
2024-05-22 182.97 183.88 181.34 181.67 0.0M
2024-05-21 185.52 185.60 182.63 183.20 0.0M
2024-05-20 184.18 186.04 184.18 185.67 0.0M
2024-05-17 183.93 185.19 183.63 184.68 0.0M
2024-05-16 183.98 184.78 183.05 183.39 0.0M
2024-05-15 182.93 186.44 182.86 184.43 0.0M
2024-05-14 183.14 183.92 181.45 182.16 0.0M
2024-05-13 183.74 185.21 183.16 183.36 0.0M
2024-05-10 184.21 184.69 182.86 183.32 0.0M
2024-05-09 180.92 183.86 180.42 183.64 0.0M
2024-05-08 181.41 181.56 179.77 181.17 0.0M
2024-05-07 182.60 182.69 180.76 181.89 0.0M
2024-05-06 181.34 182.30 180.63 182.08 0.0M
2024-05-03 179.79 181.48 177.22 180.80 0.0M
2024-05-02 179.42 180.07 178.07 178.42 0.0M
2024-04-30 181.32 181.50 176.63 177.09 0.0M
2024-04-29 180.99 182.25 180.57 181.91 0.0M
2024-04-26 177.65 180.40 177.16 180.02 0.0M
2024-04-25 172.32 177.78 172.06 177.11 0.0M
2024-04-24 174.61 175.05 172.25 174.11 0.0M
2024-04-23 173.79 175.81 173.55 175.17 0.0M
2024-04-22 170.57 173.77 170.22 173.37 0.0M
2024-04-19 170.31 172.10 169.95 171.78 0.0M
2024-04-18 172.87 173.75 171.24 172.24 0.0M
2024-04-17 175.95 176.50 172.55 172.89 0.0M
2024-04-16 176.05 176.05 173.08 174.21 0.0M
2024-04-15 183.35 183.35 178.21 178.40 0.0M
2024-04-12 183.71 184.45 181.85 182.46 0.0M
2024-04-11 185.38 185.90 183.06 185.46 0.0M
2024-04-10 188.59 188.59 183.62 185.02 0.0M
2024-04-09 190.40 191.64 188.21 189.04 0.0M
2024-04-08 189.93 190.78 189.35 190.46 0.0M
2024-04-05 189.22 190.27 188.52 189.16 0.0M
2024-04-04 187.48 189.72 187.36 187.81 0.0M
2024-04-03 185.99 188.66 185.99 187.26 0.0M
2024-04-02 186.08 186.53 185.11 186.39 0.0M
2024-04-01 186.14 187.05 184.43 186.21 0.0M
2024-03-27 184.01 186.33 183.47 185.81 0.0M
2024-03-26 181.74 183.69 181.22 183.27 0.0M
2024-03-25 179.88 181.96 179.88 181.57 0.0M
2024-03-22 179.09 179.91 178.54 179.75 0.0M
2024-03-21 178.18 179.73 178.18 179.36 0.0M
2024-03-20 175.42 179.36 174.27 178.81 0.0M
2024-03-19 176.32 176.98 175.17 175.59 0.0M
2024-03-15 176.97 179.19 176.87 178.63 0.0M
2024-03-14 176.86 178.36 176.42 177.24 0.0M
2024-03-13 173.58 177.16 173.58 176.90 0.0M
2024-03-12 174.23 174.82 172.23 173.20 0.0M
2024-03-11 173.08 175.16 172.87 174.48 0.0M
2024-03-08 172.22 173.36 171.99 173.12 0.0M
2024-03-07 171.54 172.12 170.83 171.53 0.0M
2024-03-06 171.85 173.49 170.95 171.74 0.0M
2024-03-05 169.78 171.68 169.23 170.92 0.0M
2024-03-04 168.96 170.13 168.96 169.85 0.0M
2024-03-01 167.97 169.87 167.14 169.03 0.0M
2024-02-29 166.50 168.47 165.78 167.76 0.0M
2024-02-28 170.81 171.16 165.59 166.10 0.0M
2024-02-27 171.00 172.48 169.78 170.59 0.0M
2024-02-26 173.09 173.10 170.90 171.12 0.0M
2024-02-23 171.83 173.25 170.74 172.89 0.0M
2024-02-22 169.59 172.27 168.63 171.96 0.0M
2024-02-21 170.01 170.80 169.26 170.49 0.0M
2024-02-20 170.12 171.68 168.89 169.95 0.0M
2024-02-19 168.68 170.95 168.09 170.47 0.0M
2024-02-16 167.63 169.75 167.63 168.99 0.0M
2024-02-15 166.39 168.95 166.39 168.06 0.0M
2024-02-14 166.39 167.78 165.90 166.26 0.0M
2024-02-13 166.97 167.61 165.31 165.69 0.0M
2024-02-12 166.62 169.57 166.62 168.39 0.0M
2024-02-09 168.56 168.62 166.48 166.88 0.0M
2024-02-08 172.63 172.79 167.91 168.13 0.0M
2024-02-07 172.68 173.68 172.45 172.84 0.0M
2024-02-06 172.27 173.93 170.31 172.59 0.0M
2024-02-02 169.96 171.69 169.18 171.61 0.0M
2024-02-01 167.68 170.68 167.58 170.29 0.0M
2024-01-31 166.96 169.23 165.85 167.36 0.0M
2024-01-30 165.10 167.57 164.04 166.74 0.0M
2024-01-29 165.50 166.14 164.27 165.00 0.0M
2024-01-26 162.59 167.10 162.59 165.77 0.0M
2024-01-25 160.25 162.71 158.74 162.36 0.0M
2024-01-24 160.49 161.91 159.57 160.08 0.0M
2024-01-23 156.22 158.90 156.22 158.33 0.0M
2024-01-22 159.78 160.19 156.72 157.03 0.0M
2024-01-19 156.36 159.90 156.00 159.73 0.0M
2024-01-18 155.64 156.28 154.46 156.17 0.0M
2024-01-17 156.12 156.33 154.10 155.70 0.0M
2024-01-16 160.84 161.09 157.38 157.54 0.0M
2024-01-15 162.82 163.27 162.17 162.59 0.0M
2024-01-12 161.95 164.02 161.95 163.06 0.0M
2024-01-11 161.08 161.89 160.05 161.66 0.0M
2024-01-10 161.80 162.34 160.35 161.10 0.0M
2024-01-09 164.88 164.88 161.99 162.19 0.0M
2024-01-08 165.12 166.06 164.62 165.53 0.0M
2024-01-05 162.06 165.24 161.62 165.14 0.0M
2024-01-04 162.45 163.39 160.89 161.25 0.0M
2024-01-03 166.69 166.69 162.68 162.96 0.0M
2024-01-02 166.45 167.76 165.73 166.72 0.0M