S&PBmv Ipc Se De Calidad

MXQS0
🏛️ Mexique →
501.05
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 499.15 504.88 498.47 501.05 0.0M
2025-09-25 502.58 506.06 495.80 497.37 0.0M
2025-09-24 510.48 512.30 501.89 503.82 0.0M
2025-09-23 507.10 512.94 504.67 510.60 0.0M
2025-09-22 501.71 506.74 499.05 506.42 0.0M
2025-09-19 505.96 506.85 501.18 502.89 0.0M
2025-09-18 510.68 510.68 502.08 505.98 0.0M
2025-09-17 508.35 514.84 505.65 509.57 0.0M
2025-09-15 507.54 509.62 505.22 507.55 0.0M
2025-09-12 505.97 507.54 502.72 505.84 0.0M
2025-09-11 497.82 508.46 497.30 504.71 0.0M
2025-09-10 496.94 501.00 496.21 496.97 0.0M
2025-09-09 499.83 500.44 495.11 497.38 0.0M
2025-09-08 500.40 500.68 495.85 498.40 0.0M
2025-09-05 498.26 503.14 495.58 498.33 0.0M
2025-09-04 493.82 496.50 491.70 494.31 0.0M
2025-09-03 496.32 499.14 493.59 494.95 0.0M
2025-09-02 487.54 496.11 484.50 495.18 0.0M
2025-09-01 491.10 492.02 487.42 491.51 0.0M
2025-08-29 488.63 491.22 487.05 489.00 0.0M
2025-08-28 484.49 490.46 482.69 489.58 0.0M
2025-08-27 478.80 486.12 474.90 485.52 0.0M
2025-08-26 478.65 482.72 477.24 481.13 0.0M
2025-08-25 487.83 488.73 478.53 478.97 0.0M
2025-08-22 482.87 491.18 482.03 488.87 0.0M
2025-08-21 480.72 484.69 478.15 482.10 0.0M
2025-08-20 482.13 484.44 479.53 480.53 0.0M
2025-08-19 481.14 483.81 480.66 481.66 0.0M
2025-08-18 483.95 484.93 479.96 484.50 0.0M
2025-08-15 483.99 489.61 483.99 486.53 0.0M
2025-08-14 487.13 487.50 479.79 481.77 0.0M
2025-08-13 495.25 496.70 490.60 491.49 0.0M
2025-08-12 488.17 497.69 487.47 495.72 0.0M
2025-08-11 487.05 489.00 483.46 488.06 0.0M
2025-08-08 492.31 494.81 486.39 487.22 0.0M
2025-08-07 486.43 492.56 483.04 490.94 0.0M
2025-08-06 482.85 488.13 481.65 485.25 0.0M
2025-08-05 472.79 480.37 472.79 480.10 0.0M
2025-08-04 477.50 478.96 469.05 473.25 0.0M
2025-08-01 479.31 479.31 470.21 475.80 0.0M
2025-07-31 477.36 482.74 476.28 476.85 0.0M
2025-07-30 485.72 488.69 477.30 478.14 0.0M
2025-07-29 479.01 489.57 478.06 487.41 0.0M
2025-07-28 481.23 483.23 476.58 480.66 0.0M
2025-07-25 482.89 485.09 476.47 482.51 0.0M
2025-07-24 477.68 484.49 476.21 483.27 0.0M
2025-07-23 465.34 476.05 465.34 475.68 0.0M
2025-07-22 472.61 473.48 463.81 464.73 0.0M
2025-07-21 474.14 476.16 468.42 471.99 0.0M
2025-07-18 475.73 476.02 469.82 472.03 0.0M
2025-07-17 471.61 476.90 470.07 473.99 0.0M
2025-07-16 476.36 478.01 473.00 474.12 0.0M
2025-07-15 477.31 478.98 471.65 475.37 0.0M
2025-07-14 476.23 476.76 471.56 476.42 0.0M
2025-07-11 477.39 481.38 473.62 478.57 0.0M
2025-07-10 476.40 480.65 473.02 480.36 0.0M
2025-07-09 478.45 481.39 474.46 475.48 0.0M
2025-07-08 477.51 479.53 472.54 477.74 0.0M
2025-07-07 481.46 482.91 477.01 478.42 0.0M
2025-07-04 484.07 485.35 481.98 483.92 0.0M
2025-07-03 482.92 487.09 481.71 483.02 0.0M
2025-07-02 479.78 483.96 478.55 481.25 0.0M
2025-07-01 475.73 480.44 474.08 480.05 0.0M
2025-06-30 475.90 477.68 472.41 473.52 0.0M
2025-06-27 474.45 477.42 472.92 475.16 0.0M
2025-06-26 469.78 475.05 467.80 474.50 0.0M
2025-06-25 465.22 470.43 465.22 468.43 0.0M
2025-06-24 455.44 466.46 455.44 465.81 0.0M
2025-06-23 451.57 454.43 448.84 454.04 0.0M
2025-06-20 456.19 458.29 451.05 453.46 0.0M
2025-06-19 460.01 460.01 454.11 455.64 0.0M
2025-06-18 462.68 464.64 457.67 459.69 0.0M
2025-06-17 465.79 466.66 460.99 461.98 0.0M
2025-06-16 470.64 473.88 466.29 467.15 0.0M
2025-06-13 468.98 470.82 465.31 467.57 0.0M
2025-06-12 475.11 477.63 472.49 473.34 0.0M
2025-06-11 475.37 480.52 473.30 475.15 0.0M
2025-06-10 470.36 474.34 470.36 473.45 0.0M
2025-06-09 474.56 475.71 471.12 471.99 0.0M
2025-06-06 471.33 473.74 465.00 472.69 0.0M
2025-06-05 469.62 473.58 469.62 472.53 0.0M
2025-06-04 470.69 473.78 467.87 468.50 0.0M
2025-06-03 472.35 473.24 468.59 470.79 0.0M
2025-06-02 476.21 480.40 469.77 472.88 0.0M
2025-05-30 475.85 475.85 469.37 470.21 0.0M
2025-05-29 476.95 480.11 474.93 475.89 0.0M
2025-05-28 476.87 480.16 472.39 475.05 0.0M
2025-05-27 478.30 488.12 478.30 480.74 0.0M
2025-05-26 477.26 479.14 476.22 477.52 0.0M
2025-05-23 467.84 477.32 464.55 476.39 0.0M
2025-05-22 469.93 473.01 467.75 469.81 0.0M
2025-05-21 471.30 475.31 470.69 472.80 0.0M
2025-05-20 472.07 476.93 472.07 473.61 0.0M
2025-05-19 466.46 474.86 463.51 472.83 0.0M
2025-05-16 462.91 466.77 460.59 464.90 0.0M
2025-05-15 465.59 465.73 460.00 463.11 0.0M
2025-05-14 466.17 467.06 462.62 466.36 0.0M
2025-05-13 457.45 467.35 455.59 464.43 0.0M
2025-05-12 457.83 459.57 449.00 456.14 0.0M
2025-05-09 458.10 462.56 455.64 456.61 0.0M
2025-05-08 463.82 467.97 457.77 458.32 0.0M
2025-05-07 457.59 464.04 456.51 462.57 0.0M
2025-05-06 445.76 457.23 444.16 456.62 0.0M
2025-05-05 449.58 451.03 445.25 448.17 0.0M
2025-05-02 451.32 454.73 446.80 449.25 0.0M
2025-05-01 444.83 451.08 440.78 450.18 0.0M
2025-04-30 444.83 451.08 440.78 450.18 0.0M
2025-04-29 454.94 456.42 445.20 445.98 0.0M
2025-04-28 457.41 459.90 454.05 455.08 0.0M
2025-04-25 451.16 458.28 449.32 456.86 0.0M
2025-04-24 447.89 456.41 446.66 451.70 0.0M
2025-04-23 442.27 450.09 442.27 445.58 0.0M
2025-04-22 431.40 439.92 431.40 437.93 0.0M
2025-04-21 428.94 433.68 425.67 429.11 0.0M
2025-04-16 416.80 425.83 416.23 421.58 0.0M
2025-04-15 420.84 422.45 414.53 414.80 0.0M
2025-04-14 411.23 422.53 411.23 417.66 0.0M
2025-04-11 406.68 410.95 404.56 407.51 0.0M
2025-04-10 415.11 415.11 402.21 405.05 0.0M
2025-04-09 389.35 420.58 383.91 417.97 0.0M
2025-04-08 400.03 407.85 389.79 391.10 0.0M
2025-04-07 398.02 409.17 383.82 394.18 0.0M
2025-04-04 426.96 426.96 401.29 404.69 0.0M
2025-04-03 437.08 450.06 434.57 437.29 0.0M
2025-04-02 426.94 432.90 423.25 429.02 0.0M
2025-04-01 417.40 428.27 415.49 427.86 0.0M
2025-03-31 424.53 424.53 416.02 416.93 0.0M
2025-03-28 426.73 428.39 420.77 424.44 0.0M
2025-03-27 424.81 429.47 422.97 429.32 0.0M
2025-03-26 433.73 433.73 427.89 429.14 0.0M
2025-03-25 431.37 434.65 429.58 433.89 0.0M
2025-03-24 427.31 431.32 425.87 429.80 0.0M
2025-03-21 429.39 429.39 423.34 424.57 0.0M
2025-03-20 428.42 432.05 425.81 431.72 0.0M
2025-03-19 431.33 434.46 430.53 432.53 0.0M
2025-03-18 425.28 433.00 424.48 432.22 0.0M
2025-03-14 421.60 429.06 420.01 426.55 0.0M
2025-03-13 416.10 420.43 415.05 417.56 0.0M
2025-03-12 410.41 416.21 410.41 415.71 0.0M
2025-03-11 410.41 412.59 404.78 410.44 0.0M
2025-03-10 422.37 422.37 406.84 409.69 0.0M
2025-03-07 422.16 422.92 413.65 420.64 0.0M
2025-03-06 423.64 428.64 419.84 422.92 0.0M
2025-03-05 417.71 423.20 417.05 423.20 0.0M
2025-03-04 408.86 416.11 397.45 410.83 0.0M
2025-03-03 418.88 426.47 412.08 412.08 0.0M
2025-02-28 419.35 419.44 413.24 415.44 0.0M
2025-02-27 424.59 425.48 417.81 419.32 0.0M
2025-02-26 423.17 428.40 419.95 424.60 0.0M
2025-02-25 428.62 428.62 420.28 423.53 0.0M
2025-02-24 427.09 430.04 423.00 428.01 0.0M
2025-02-21 434.59 436.34 426.81 428.50 0.0M
2025-02-20 432.56 434.99 430.19 434.62 0.0M
2025-02-19 433.97 434.62 428.40 429.92 0.0M
2025-02-18 436.63 438.30 432.37 436.53 0.0M
2025-02-17 433.05 435.99 430.23 435.01 0.0M
2025-02-14 434.70 436.44 432.58 433.45 0.0M
2025-02-13 427.02 432.48 426.27 430.57 0.0M
2025-02-12 422.75 428.96 421.16 428.30 0.0M
2025-02-11 417.34 423.93 414.33 422.67 0.0M
2025-02-10 417.16 420.30 416.22 416.73 0.0M
2025-02-07 415.15 419.22 415.11 418.01 0.0M
2025-02-06 406.94 417.86 406.94 417.07 0.0M
2025-02-05 406.53 412.64 403.67 407.10 0.0M
2025-02-04 408.28 415.48 406.17 409.53 0.0M
2025-01-31 408.26 414.43 400.36 402.98 0.0M
2025-01-30 408.33 416.28 406.48 413.60 0.0M
2025-01-29 403.55 407.72 399.68 406.72 0.0M
2025-01-28 402.54 406.82 401.77 404.93 0.0M
2025-01-27 398.75 402.91 396.91 400.69 0.0M
2025-01-24 403.96 408.85 403.88 406.36 0.0M
2025-01-23 398.55 405.30 394.04 402.37 0.0M
2025-01-22 392.51 402.63 390.14 397.73 0.0M
2025-01-21 385.06 392.38 384.38 390.80 0.0M
2025-01-20 386.24 390.24 384.97 389.01 0.0M
2025-01-17 380.72 386.21 380.29 381.80 0.0M
2025-01-16 384.46 385.25 378.71 379.53 0.0M
2025-01-15 387.55 388.61 384.68 387.47 0.0M
2025-01-14 385.19 390.03 383.71 384.48 0.0M
2025-01-13 379.98 384.58 377.97 383.31 0.0M
2025-01-10 386.10 387.53 380.96 381.83 0.0M
2025-01-09 387.36 394.01 387.36 388.87 0.0M
2025-01-08 388.56 389.01 385.21 387.98 0.0M
2025-01-07 383.30 392.95 383.30 391.29 0.0M
2025-01-06 382.42 389.29 381.97 383.81 0.0M
2025-01-03 383.23 383.23 375.16 375.64 0.0M
2025-01-02 379.27 384.26 379.27 381.87 0.0M