S&PBmv Ipc Se De Calidad

MXQS0
🏛️ Mexique →
501.05
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 497.82 498.60 497.82 498.60 0.0K
07:31 498.71 498.71 498.59 498.64 0.0K
07:32 497.30 497.71 497.30 497.71 0.0K
07:33 498.28 498.61 498.28 498.45 0.0K
07:34 498.83 499.03 498.55 499.03 0.0K
07:35 498.55 499.16 498.55 499.08 0.0K
07:36 499.18 499.39 499.18 499.21 0.0K
07:37 499.28 499.28 498.97 499.12 0.0K
07:38 499.00 499.37 499.00 499.37 0.0K
07:39 499.34 499.45 499.23 499.45 0.0K
07:40 499.48 499.70 499.48 499.66 0.0K
07:41 499.66 499.66 499.50 499.63 0.0K
07:42 500.08 501.90 499.79 501.74 0.0K
07:43 501.67 501.67 501.33 501.43 0.0K
07:44 501.43 501.43 500.91 500.97 0.0K
07:45 500.99 500.99 500.83 500.90 0.0K
07:46 501.06 502.28 501.03 501.90 0.0K
07:47 502.07 502.07 501.58 501.65 0.0K
07:48 501.65 501.65 501.60 501.61 0.0K
07:49 501.67 501.72 501.66 501.70 0.0K
07:50 502.01 502.01 501.26 501.26 0.0K
07:51 501.50 501.50 501.31 501.32 0.0K
07:52 501.07 501.93 501.07 501.86 0.0K
07:53 502.10 502.47 502.10 502.47 0.0K
07:54 502.43 502.47 502.30 502.30 0.0K
07:55 502.15 502.49 502.15 502.49 0.0K
07:56 502.53 502.59 502.44 502.58 0.0K
07:57 502.42 502.79 502.42 502.79 0.0K
07:58 503.11 503.52 503.11 503.44 0.0K
07:59 503.40 503.40 503.10 503.10 0.0K
08:00 502.83 502.96 502.83 502.96 0.0K
08:01 502.78 503.10 502.74 503.10 0.0K
08:02 502.92 503.23 502.89 503.23 0.0K
08:03 502.94 503.02 502.81 502.97 0.0K
08:04 502.88 502.88 502.67 502.67 0.0K
08:05 502.69 502.69 502.56 502.56 0.0K
08:06 502.60 502.73 502.60 502.64 0.0K
08:07 502.67 502.75 502.67 502.68 0.0K
08:08 502.61 502.64 502.60 502.63 0.0K
08:09 502.47 502.48 502.11 502.11 0.0K
08:10 502.13 502.20 502.09 502.09 0.0K
08:11 502.13 502.13 501.99 501.99 0.0K
08:12 501.95 501.98 501.80 501.80 0.0K
08:13 501.96 502.20 501.83 502.20 0.0K
08:14 502.20 502.20 502.02 502.04 0.0K
08:15 502.00 502.16 501.93 502.04 0.0K
08:16 502.04 502.73 502.04 502.73 0.0K
08:17 502.80 502.80 502.69 502.69 0.0K
08:18 503.01 503.12 502.97 503.12 0.0K
08:19 503.19 503.43 503.19 503.38 0.0K
08:20 503.20 503.23 502.95 503.23 0.0K
08:21 503.06 503.31 503.06 503.31 0.0K
08:22 503.27 503.27 502.98 503.15 0.0K
08:23 503.06 503.06 502.80 502.99 0.0K
08:24 502.64 502.64 501.94 501.94 0.0K
08:25 501.95 502.13 501.95 502.13 0.0K
08:26 502.05 502.05 501.71 501.88 0.0K
08:27 501.81 502.00 501.81 502.00 0.0K
08:28 501.81 501.81 501.35 501.35 0.0K
08:29 501.37 501.37 501.04 501.04 0.0K
08:30 500.92 501.12 500.92 501.07 0.0K
08:31 501.23 501.83 501.23 501.83 0.0K
08:32 501.90 501.90 501.65 501.83 0.0K
08:33 501.74 501.97 501.69 501.97 0.0K
08:34 501.91 502.08 501.91 502.08 0.0K
08:35 501.90 501.90 501.57 501.57 0.0K
08:36 501.66 501.96 501.66 501.96 0.0K
08:37 501.66 501.77 501.61 501.61 0.0K
08:38 501.84 501.94 501.82 501.82 0.0K
08:39 501.81 501.90 501.81 501.86 0.0K
08:40 501.93 501.93 501.80 501.80 0.0K
08:41 501.77 501.88 501.74 501.88 0.0K
08:42 501.75 501.75 501.58 501.58 0.0K
08:43 501.60 501.60 501.37 501.37 0.0K
08:44 501.31 501.78 501.31 501.78 0.0K
08:45 501.65 501.82 501.44 501.44 0.0K
08:46 501.54 501.55 501.53 501.55 0.0K
08:47 501.64 501.76 501.56 501.56 0.0K
08:48 501.37 501.46 501.29 501.46 0.0K
08:49 501.45 501.45 501.30 501.30 0.0K
08:50 501.34 501.50 501.24 501.50 0.0K
08:51 501.25 501.36 501.19 501.22 0.0K
08:52 501.24 501.30 501.24 501.28 0.0K
08:53 501.24 501.24 501.15 501.17 0.0K
08:54 501.21 501.30 501.21 501.28 0.0K
08:55 501.12 501.22 501.06 501.06 0.0K
08:56 501.22 501.30 501.12 501.12 0.0K
08:57 500.96 501.14 500.96 501.14 0.0K
08:58 501.17 501.21 501.07 501.21 0.0K
08:59 501.11 501.20 501.11 501.20 0.0K
09:00 501.08 501.31 501.08 501.18 0.0K
09:01 501.05 501.05 500.83 500.83 0.0K
09:02 500.93 501.15 500.93 501.01 0.0K
09:03 501.21 501.24 501.07 501.07 0.0K
09:04 501.14 501.14 501.01 501.01 0.0K
09:05 500.79 501.05 500.79 501.02 0.0K
09:06 500.92 501.07 500.92 501.06 0.0K
09:07 500.97 501.06 500.97 501.01 0.0K
09:08 501.01 501.14 500.86 501.14 0.0K
09:09 500.96 501.02 500.96 500.96 0.0K
09:10 500.98 501.06 500.92 500.92 0.0K
09:11 501.05 501.05 500.74 500.74 0.0K
09:12 500.83 500.83 500.71 500.76 0.0K
09:13 500.72 500.77 500.72 500.73 0.0K
09:14 500.71 501.04 500.71 501.04 0.0K
09:15 501.09 501.18 501.07 501.18 0.0K
09:16 501.16 501.22 500.96 500.96 0.0K
09:17 501.05 501.61 501.05 501.61 0.0K
09:18 501.72 501.72 501.54 501.60 0.0K
09:19 501.68 501.68 501.31 501.31 0.0K
09:20 501.48 501.79 501.48 501.63 0.0K
09:21 501.63 501.87 501.63 501.87 0.0K
09:22 501.82 502.06 501.82 502.06 0.0K
09:23 502.07 502.07 501.73 501.73 0.0K
09:24 501.92 501.98 501.86 501.98 0.0K
09:25 501.90 501.90 501.71 501.81 0.0K
09:26 501.85 501.85 501.66 501.66 0.0K
09:27 501.73 501.73 501.57 501.57 0.0K
09:28 501.38 501.38 501.23 501.26 0.0K
09:29 501.27 501.27 501.19 501.22 0.0K
09:30 501.12 501.18 501.07 501.08 0.0K
09:31 500.85 500.96 500.84 500.84 0.0K
09:32 500.94 500.98 500.94 500.98 0.0K
09:33 501.15 501.15 500.99 500.99 0.0K
09:34 501.02 501.02 500.68 500.99 0.0K
09:35 501.16 501.41 501.16 501.39 0.0K
09:36 501.34 501.35 501.29 501.35 0.0K
09:37 501.40 501.46 501.40 501.46 0.0K
09:38 501.47 501.47 501.36 501.36 0.0K
09:39 501.44 501.77 501.44 501.77 0.0K
09:40 501.91 501.97 501.78 501.97 0.0K
09:41 501.95 502.11 501.95 502.11 0.0K
09:42 502.02 502.14 502.02 502.14 0.0K
09:43 502.15 502.37 502.14 502.32 0.0K
09:44 502.29 502.29 502.16 502.16 0.0K
09:45 502.18 502.18 502.08 502.16 0.0K
09:46 502.14 502.23 502.00 502.00 0.0K
09:47 502.06 502.12 501.92 501.92 0.0K
09:48 501.99 501.99 501.72 501.91 0.0K
09:49 502.03 502.05 501.83 501.83 0.0K
09:50 501.70 501.70 501.20 501.20 0.0K
09:51 502.04 502.04 501.99 501.99 0.0K
09:52 502.16 502.16 501.83 501.83 0.0K
09:53 501.47 501.80 501.47 501.80 0.0K
09:54 501.60 501.82 501.36 501.36 0.0K
09:55 501.51 501.55 501.49 501.55 0.0K
09:56 501.99 502.08 501.99 502.08 0.0K
09:57 501.66 501.77 501.65 501.77 0.0K
09:58 501.77 501.77 501.66 501.66 0.0K
09:59 501.55 501.55 501.44 501.54 0.0K
10:00 501.40 501.51 501.40 501.51 0.0K
10:01 501.55 501.60 501.55 501.58 0.0K
10:02 501.39 501.53 501.39 501.40 0.0K
10:03 501.39 501.50 501.39 501.43 0.0K
10:04 501.34 501.34 501.17 501.24 0.0K
10:05 501.39 501.39 501.31 501.31 0.0K
10:06 501.26 501.37 501.26 501.26 0.0K
10:07 501.32 501.35 501.29 501.35 0.0K
10:08 501.27 501.32 501.23 501.23 0.0K
10:09 501.20 501.44 501.20 501.37 0.0K
10:10 501.27 501.43 501.27 501.40 0.0K
10:11 501.42 501.51 501.30 501.51 0.0K
10:12 501.29 501.38 501.26 501.29 0.0K
10:13 501.25 501.68 501.25 501.55 0.0K
10:14 501.50 501.52 501.30 501.30 0.0K
10:15 501.37 501.37 501.23 501.23 0.0K
10:16 501.20 501.38 501.20 501.32 0.0K
10:17 501.43 501.47 501.36 501.36 0.0K
10:18 501.45 501.49 501.29 501.29 0.0K
10:19 501.32 501.32 501.22 501.31 0.0K
10:20 501.22 501.23 501.17 501.23 0.0K
10:21 501.13 501.67 501.07 501.57 0.0K
10:22 501.56 501.83 501.52 501.83 0.0K
10:23 501.83 501.88 501.79 501.79 0.0K
10:24 501.82 501.98 501.80 501.80 0.0K
10:25 501.81 501.85 501.63 501.85 0.0K
10:26 501.79 501.96 501.79 501.95 0.0K
10:27 501.89 501.93 501.83 501.93 0.0K
10:28 501.84 502.12 501.84 502.12 0.0K
10:29 502.13 502.14 502.07 502.10 0.0K
10:30 502.12 502.12 502.00 502.00 0.0K
10:31 501.90 501.99 501.87 501.87 0.0K
10:32 501.95 501.95 501.65 501.65 0.0K
10:33 501.74 502.12 501.74 502.00 0.0K
10:34 502.09 502.35 502.09 502.35 0.0K
10:35 502.54 502.54 502.16 502.16 0.0K
10:36 502.32 502.32 502.12 502.26 0.0K
10:37 502.22 502.24 502.14 502.14 0.0K
10:38 502.09 502.11 502.04 502.04 0.0K
10:39 502.10 502.51 502.10 502.36 0.0K
10:40 502.39 502.39 502.26 502.26 0.0K
10:41 502.36 502.36 502.32 502.36 0.0K
10:42 502.26 502.40 502.26 502.40 0.0K
10:43 502.27 502.55 502.27 502.55 0.0K
10:44 502.77 502.77 502.47 502.47 0.0K
10:45 502.54 502.54 502.43 502.52 0.0K
10:46 502.58 502.58 502.20 502.20 0.0K
10:47 502.29 502.37 502.29 502.37 0.0K
10:48 502.31 502.31 502.18 502.26 0.0K
10:49 502.33 502.74 502.33 502.71 0.0K
10:50 502.68 502.70 502.48 502.58 0.0K
10:51 502.39 502.45 502.20 502.20 0.0K
10:52 502.11 502.24 502.11 502.11 0.0K
10:53 501.80 501.85 501.69 501.85 0.0K
10:54 501.76 502.07 501.76 502.07 0.0K
10:55 502.26 502.89 502.26 502.84 0.0K
10:56 502.74 502.74 502.35 502.53 0.0K
10:57 502.29 503.29 502.29 503.29 0.0K
10:58 502.92 502.94 502.67 502.94 0.0K
10:59 503.21 503.23 502.90 502.90 0.0K
11:00 503.24 503.24 502.99 503.06 0.0K
11:01 503.14 503.19 503.04 503.19 0.0K
11:02 503.16 503.78 503.16 503.78 0.0K
11:03 503.99 503.99 503.55 503.99 0.0K
11:04 503.27 503.53 503.19 503.53 0.0K
11:05 503.51 503.76 503.51 503.62 0.0K
11:06 503.57 503.85 503.57 503.85 0.0K
11:07 503.79 503.79 503.46 503.46 0.0K
11:08 503.66 503.92 503.66 503.80 0.0K
11:09 503.75 503.79 503.65 503.79 0.0K
11:10 503.68 504.06 503.68 503.97 0.0K
11:11 504.12 504.72 504.12 504.72 0.0K
11:12 504.56 504.69 504.45 504.45 0.0K
11:13 504.38 504.38 504.20 504.20 0.0K
11:14 504.08 504.42 504.07 504.42 0.0K
11:15 504.55 504.55 504.25 504.25 0.0K
11:16 504.51 504.56 504.46 504.51 0.0K
11:17 504.51 505.03 504.51 505.03 0.0K
11:18 505.05 505.05 504.36 504.36 0.0K
11:19 504.35 504.60 504.20 504.20 0.0K
11:20 504.15 504.18 504.12 504.18 0.0K
11:21 504.44 504.69 504.44 504.58 0.0K
11:22 504.64 504.69 504.40 504.40 0.0K
11:23 504.40 505.65 504.31 505.65 0.0K
11:24 505.42 505.42 505.13 505.13 0.0K
11:25 505.38 505.63 505.38 505.43 0.0K
11:26 505.58 505.73 505.50 505.73 0.0K
11:27 505.71 505.83 505.60 505.68 0.0K
11:28 505.46 505.55 505.37 505.37 0.0K
11:29 505.23 505.31 505.23 505.29 0.0K
11:30 504.94 505.01 504.94 505.01 0.0K
11:31 504.77 504.82 504.76 504.76 0.0K
11:32 504.81 504.91 504.70 504.70 0.0K
11:33 504.47 505.14 504.47 505.11 0.0K
11:34 505.31 505.79 505.31 505.74 0.0K
11:35 506.08 506.39 506.08 506.15 0.0K
11:36 506.13 506.73 506.13 506.68 0.0K
11:37 506.36 506.56 506.35 506.35 0.0K
11:38 506.19 506.42 506.12 506.20 0.0K
11:39 506.06 506.06 506.02 506.06 0.0K
11:40 506.01 506.01 505.78 505.78 0.0K
11:41 505.79 505.94 505.69 505.74 0.0K
11:42 505.76 505.76 505.62 505.62 0.0K
11:43 506.07 506.14 506.07 506.14 0.0K
11:44 506.10 506.10 505.68 505.68 0.0K
11:45 505.84 505.84 505.72 505.72 0.0K
11:46 505.60 505.86 505.60 505.86 0.0K
11:47 505.87 505.93 505.74 505.74 0.0K
11:48 505.89 506.71 505.77 506.71 0.0K
11:49 506.42 506.42 506.29 506.29 0.0K
11:50 506.19 506.96 506.19 506.96 0.0K
11:51 506.80 506.80 506.62 506.80 0.0K
11:52 507.06 507.33 506.92 507.00 0.0K
11:53 507.61 508.46 507.61 508.36 0.0K
11:54 508.22 508.22 507.41 507.42 0.0K
11:55 507.26 507.36 507.26 507.31 0.0K
11:56 507.16 507.95 507.16 507.95 0.0K
11:57 508.39 508.39 507.86 507.96 0.0K
11:58 507.86 507.86 507.47 507.47 0.0K
11:59 507.42 507.52 507.24 507.52 0.0K
12:00 507.51 507.51 507.18 507.30 0.0K
12:01 506.84 506.84 506.44 506.65 0.0K
12:02 506.62 507.06 505.97 505.97 0.0K
12:03 505.92 505.92 505.87 505.87 0.0K
12:04 505.80 505.84 505.58 505.79 0.0K
12:05 505.79 505.79 505.63 505.63 0.0K
12:06 505.58 505.68 505.42 505.68 0.0K
12:07 505.68 505.68 505.02 505.07 0.0K
12:08 505.08 505.08 504.61 504.61 0.0K
12:09 504.50 504.50 504.17 504.18 0.0K
12:10 504.03 504.03 503.83 503.93 0.0K
12:11 503.79 504.09 503.79 504.09 0.0K
12:12 503.96 504.49 503.96 504.49 0.0K
12:13 504.53 504.56 504.41 504.54 0.0K
12:14 504.45 504.49 504.34 504.38 0.0K
12:15 504.42 504.58 504.42 504.46 0.0K
12:16 504.55 504.66 504.49 504.49 0.0K
12:17 504.17 504.31 504.17 504.23 0.0K
12:18 504.18 504.18 504.10 504.14 0.0K
12:19 504.14 504.14 503.75 503.75 0.0K
12:20 503.98 503.98 503.87 503.87 0.0K
12:21 503.58 503.80 503.58 503.80 0.0K
12:22 503.90 504.19 503.88 504.19 0.0K
12:23 504.13 504.21 504.13 504.21 0.0K
12:24 504.14 504.75 504.14 504.61 0.0K
12:25 504.57 504.57 504.11 504.11 0.0K
12:26 504.22 504.22 503.99 504.05 0.0K
12:27 503.91 504.38 503.91 504.38 0.0K
12:28 504.50 504.51 504.32 504.51 0.0K
12:29 504.59 504.59 504.35 504.35 0.0K
12:30 504.32 504.36 504.12 504.12 0.0K
12:31 504.39 504.40 504.27 504.40 0.0K
12:32 504.30 504.48 504.20 504.45 0.0K
12:33 504.49 504.50 504.44 504.49 0.0K
12:34 504.58 504.74 504.58 504.74 0.0K
12:35 504.84 504.84 504.71 504.71 0.0K
12:36 504.52 504.76 504.47 504.47 0.0K
12:37 504.45 504.49 504.28 504.28 0.0K
12:38 504.13 504.13 503.88 504.04 0.0K
12:39 504.11 504.13 503.93 503.93 0.0K
12:40 503.98 503.98 503.72 503.82 0.0K
12:41 503.65 503.69 503.50 503.50 0.0K
12:42 503.66 503.66 503.10 503.10 0.0K
12:43 503.30 503.84 503.18 503.84 0.0K
12:44 503.88 504.00 503.74 504.00 0.0K
12:45 504.08 504.11 504.05 504.11 0.0K
12:46 504.23 504.46 504.23 504.46 0.0K
12:47 504.43 504.72 504.39 504.72 0.0K
12:48 504.82 505.12 504.80 505.12 0.0K
12:49 505.07 505.09 504.98 505.09 0.0K
12:50 505.09 505.67 505.09 505.59 0.0K
12:51 505.55 505.76 505.55 505.60 0.0K
12:52 505.77 506.02 505.59 505.84 0.0K
12:53 505.91 505.91 505.70 505.80 0.0K
12:54 505.92 506.11 505.92 506.02 0.0K
12:55 506.14 506.16 506.02 506.14 0.0K
12:56 506.34 506.39 506.19 506.27 0.0K
12:57 506.17 506.17 506.08 506.08 0.0K
12:58 506.13 506.15 506.07 506.15 0.0K
12:59 506.07 506.13 505.97 506.13 0.0K
13:00 506.08 506.12 506.05 506.10 0.0K
13:01 506.07 506.07 505.63 505.87 0.0K
13:02 505.98 505.98 505.88 505.91 0.0K
13:03 506.26 506.30 506.19 506.30 0.0K
13:04 506.23 506.29 506.22 506.29 0.0K
13:05 506.29 506.32 506.29 506.32 0.0K
13:06 506.19 506.49 506.19 506.49 0.0K
13:07 506.38 506.52 506.38 506.45 0.0K
13:08 506.41 506.41 506.13 506.13 0.0K
13:09 506.30 506.33 506.10 506.33 0.0K
13:10 506.26 506.26 505.94 505.94 0.0K
13:11 505.94 505.94 505.51 505.61 0.0K
13:12 505.56 505.56 505.26 505.26 0.0K
13:13 505.21 505.29 505.06 505.11 0.0K
13:14 505.25 505.25 505.05 505.05 0.0K
13:15 505.08 505.19 505.03 505.17 0.0K
13:16 505.02 505.02 504.49 504.57 0.0K
13:17 504.47 504.49 504.29 504.29 0.0K
13:18 504.17 504.35 504.17 504.35 0.0K
13:19 504.30 504.30 503.98 503.98 0.0K
13:20 504.06 504.53 503.84 504.53 0.0K
13:21 504.46 504.46 504.34 504.44 0.0K
13:22 504.47 504.49 504.37 504.43 0.0K
13:23 504.32 504.38 504.32 504.38 0.0K
13:24 504.29 504.33 504.04 504.04 0.0K
13:25 503.99 503.99 503.48 503.48 0.0K
13:26 503.57 503.81 503.57 503.75 0.0K
13:27 504.00 504.00 503.69 503.74 0.0K
13:28 503.53 503.57 503.40 503.45 0.0K
13:29 503.37 503.44 503.37 503.44 0.0K
13:30 503.27 503.38 503.27 503.32 0.0K
13:31 503.64 503.89 503.64 503.89 0.0K
13:32 503.89 503.90 503.73 503.82 0.0K
13:33 503.77 503.89 503.77 503.89 0.0K
13:34 503.93 504.03 503.80 504.03 0.0K
13:35 504.01 504.01 503.81 503.81 0.0K
13:36 503.71 503.87 503.71 503.84 0.0K
13:37 503.82 503.90 503.75 503.81 0.0K
13:38 503.87 504.06 503.87 504.06 0.0K
13:39 504.13 504.13 503.88 503.88 0.0K
13:40 503.84 504.57 503.84 504.57 0.0K
13:41 504.67 504.67 504.49 504.49 0.0K
13:42 504.49 504.67 504.41 504.67 0.0K
13:43 504.70 504.89 504.70 504.81 0.0K
13:44 504.84 505.03 504.84 504.95 0.0K
13:45 505.00 505.00 504.90 504.90 0.0K
13:46 504.81 504.96 504.81 504.96 0.0K
13:47 505.03 505.11 504.94 505.11 0.0K
13:48 505.06 505.06 504.80 504.80 0.0K
13:49 504.82 504.83 504.72 504.75 0.0K
13:50 504.73 504.81 504.51 504.62 0.0K
13:51 504.59 504.59 504.53 504.55 0.0K
13:52 504.66 504.66 504.55 504.65 0.0K
13:53 504.62 504.62 504.40 504.40 0.0K
13:54 504.41 504.52 504.13 504.13 0.0K
13:55 504.21 504.45 504.21 504.40 0.0K
13:56 504.29 504.34 504.11 504.34 0.0K
13:57 504.39 504.42 504.39 504.42 0.0K
13:58 504.33 504.57 504.23 504.23 0.0K
13:59 504.41 504.48 504.14 504.14 0.0K
14:00 504.05 504.06 504.05 504.05 0.0K
14:01 504.02 504.14 503.96 504.14 0.0K
14:02 504.13 504.21 504.13 504.21 0.0K
14:03 504.24 504.33 504.24 504.33 0.0K
14:04 504.33 504.33 504.22 504.24 0.0K
14:05 504.26 504.58 504.26 504.58 0.0K
14:06 504.47 504.52 504.47 504.52 0.0K
14:07 504.49 504.65 504.31 504.63 0.0K
14:08 504.73 504.80 504.62 504.80 0.0K
14:09 504.76 504.82 504.76 504.78 0.0K
14:10 504.67 504.78 504.67 504.77 0.0K
14:11 504.77 504.90 504.77 504.79 0.0K
14:12 504.82 504.89 504.75 504.89 0.0K
14:13 504.82 504.82 504.67 504.67 0.0K
14:14 504.80 504.81 504.80 504.81 0.0K
14:15 504.67 504.72 504.67 504.72 0.0K
14:16 504.71 504.71 504.56 504.69 0.0K
14:17 504.69 504.72 504.69 504.72 0.0K
14:18 504.74 504.77 504.60 504.77 0.0K
14:19 504.77 504.77 504.76 504.77 0.0K
14:20 504.76 504.76 504.67 504.67 0.0K
14:21 504.08 504.08 504.08 504.08 0.0K
14:22 504.08 504.08 504.08 504.08 0.0K
14:23 504.71 504.71 504.71 504.71 0.0K
14:24 504.71 504.71 504.71 504.71 0.0K
14:25 504.71 504.71 504.71 504.71 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible