S&PBmv Ipc Se De Calidad

MXQS0
🏛️ Mexique →
501.99
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 500.40 500.68 500.40 500.61 0.0K
07:31 500.02 500.02 499.48 499.79 0.0K
07:32 499.62 499.62 499.07 499.07 0.0K
07:33 499.02 499.02 498.85 498.86 0.0K
07:34 498.88 498.95 498.88 498.95 0.0K
07:35 498.92 499.40 498.80 498.91 0.0K
07:36 498.90 498.91 498.77 498.91 0.0K
07:37 499.75 499.75 499.29 499.48 0.0K
07:38 499.41 499.83 499.40 499.83 0.0K
07:39 499.85 499.99 499.85 499.99 0.0K
07:40 499.66 499.77 499.56 499.65 0.0K
07:41 499.59 499.65 499.59 499.64 0.0K
07:42 499.66 499.66 499.22 499.22 0.0K
07:43 499.26 499.26 498.62 499.01 0.0K
07:44 498.71 498.71 498.59 498.59 0.0K
07:45 498.44 498.65 498.44 498.58 0.0K
07:46 498.81 498.81 498.31 498.31 0.0K
07:47 498.01 498.34 498.01 498.34 0.0K
07:48 498.32 498.32 498.13 498.21 0.0K
07:49 498.18 498.18 498.14 498.18 0.0K
07:50 498.06 498.09 498.06 498.09 0.0K
07:51 498.29 498.37 498.24 498.24 0.0K
07:52 498.26 498.34 498.09 498.09 0.0K
07:53 498.22 498.38 498.22 498.26 0.0K
07:54 498.26 498.26 497.95 497.95 0.0K
07:55 498.32 498.32 497.85 497.85 0.0K
07:56 498.13 498.24 498.04 498.09 0.0K
07:57 498.34 498.34 497.64 497.64 0.0K
07:58 497.81 498.04 497.81 498.04 0.0K
07:59 497.95 498.00 497.90 497.99 0.0K
08:00 498.14 498.14 497.85 497.85 0.0K
08:01 497.88 497.98 497.79 497.98 0.0K
08:02 497.99 498.06 497.96 498.06 0.0K
08:03 497.75 498.00 497.75 497.79 0.0K
08:04 497.88 497.97 497.84 497.95 0.0K
08:05 498.05 498.17 497.95 497.95 0.0K
08:06 497.94 498.07 497.94 497.96 0.0K
08:07 498.01 498.67 498.01 498.67 0.0K
08:08 498.25 498.81 498.25 498.76 0.0K
08:09 498.52 498.58 498.52 498.54 0.0K
08:10 498.56 498.88 498.51 498.51 0.0K
08:11 498.67 498.79 498.67 498.76 0.0K
08:12 498.56 498.79 498.56 498.79 0.0K
08:13 498.90 498.94 498.66 498.79 0.0K
08:14 498.73 498.73 498.57 498.58 0.0K
08:15 498.70 498.85 498.65 498.65 0.0K
08:16 498.51 498.51 498.29 498.29 0.0K
08:17 498.10 498.10 497.91 498.10 0.0K
08:18 498.04 498.04 497.90 497.97 0.0K
08:19 497.92 498.11 497.88 498.11 0.0K
08:20 497.76 497.76 497.70 497.73 0.0K
08:21 497.74 498.17 497.74 498.17 0.0K
08:22 498.22 498.22 498.07 498.07 0.0K
08:23 498.00 498.20 498.00 498.20 0.0K
08:24 498.24 498.36 498.22 498.32 0.0K
08:25 498.76 498.83 498.66 498.83 0.0K
08:26 498.75 498.81 498.75 498.81 0.0K
08:27 498.68 498.68 498.50 498.51 0.0K
08:28 498.46 498.46 498.32 498.32 0.0K
08:29 498.46 498.64 498.46 498.64 0.0K
08:30 498.56 498.81 498.56 498.79 0.0K
08:31 498.84 498.87 498.83 498.83 0.0K
08:32 498.70 498.76 498.69 498.71 0.0K
08:33 498.70 498.70 498.58 498.59 0.0K
08:34 498.69 499.13 498.48 499.13 0.0K
08:35 498.72 498.80 498.50 498.50 0.0K
08:36 498.75 498.75 498.48 498.48 0.0K
08:37 498.57 499.11 498.49 499.11 0.0K
08:38 499.17 499.57 499.17 499.57 0.0K
08:39 499.43 499.49 499.37 499.37 0.0K
08:40 499.29 499.35 499.21 499.35 0.0K
08:41 499.26 499.26 499.10 499.23 0.0K
08:42 499.02 499.36 499.02 499.36 0.0K
08:43 499.38 499.38 499.15 499.38 0.0K
08:44 499.26 499.28 499.23 499.27 0.0K
08:45 499.32 499.40 499.32 499.37 0.0K
08:46 499.46 499.46 499.20 499.23 0.0K
08:47 498.91 499.07 498.91 499.07 0.0K
08:48 499.20 499.20 499.01 499.08 0.0K
08:49 499.02 499.13 499.02 499.06 0.0K
08:50 498.93 498.93 498.89 498.93 0.0K
08:51 498.93 499.08 498.93 498.98 0.0K
08:52 498.92 498.97 498.83 498.83 0.0K
08:53 498.68 499.01 498.68 499.01 0.0K
08:54 499.06 499.06 498.84 498.84 0.0K
08:55 499.14 499.14 499.06 499.08 0.0K
08:56 498.86 498.86 498.74 498.80 0.0K
08:57 498.68 498.87 498.60 498.60 0.0K
08:58 498.65 498.69 498.65 498.65 0.0K
08:59 498.65 498.65 498.42 498.42 0.0K
09:00 498.49 498.51 498.40 498.51 0.0K
09:01 498.39 498.48 498.39 498.48 0.0K
09:02 498.26 498.56 498.26 498.56 0.0K
09:03 498.53 498.53 498.30 498.35 0.0K
09:04 498.46 498.46 498.25 498.25 0.0K
09:05 498.22 498.24 498.14 498.14 0.0K
09:06 498.07 498.10 498.07 498.08 0.0K
09:07 498.11 498.52 498.11 498.52 0.0K
09:08 498.65 498.92 498.65 498.92 0.0K
09:09 499.02 499.02 498.86 498.86 0.0K
09:10 499.09 499.09 498.95 498.98 0.0K
09:11 498.86 499.17 498.86 499.17 0.0K
09:12 499.25 499.36 499.25 499.36 0.0K
09:13 499.48 499.69 499.48 499.65 0.0K
09:14 499.67 499.72 499.61 499.67 0.0K
09:15 499.48 499.51 499.34 499.51 0.0K
09:16 499.50 499.50 499.34 499.46 0.0K
09:17 499.40 499.46 499.16 499.21 0.0K
09:18 499.29 499.48 499.19 499.19 0.0K
09:19 499.26 499.48 499.17 499.48 0.0K
09:20 499.35 499.46 499.35 499.44 0.0K
09:21 499.43 499.47 499.34 499.47 0.0K
09:22 499.39 499.43 499.13 499.13 0.0K
09:23 499.25 499.32 499.12 499.32 0.0K
09:24 499.32 499.41 499.27 499.41 0.0K
09:25 499.31 499.36 499.27 499.27 0.0K
09:26 499.18 499.31 499.07 499.31 0.0K
09:27 499.19 499.45 499.19 499.45 0.0K
09:28 499.46 499.46 499.23 499.23 0.0K
09:29 499.27 499.36 499.27 499.36 0.0K
09:30 499.17 499.59 499.17 499.46 0.0K
09:31 499.62 499.66 499.62 499.66 0.0K
09:32 499.58 499.61 499.56 499.57 0.0K
09:33 499.58 499.58 499.38 499.52 0.0K
09:34 499.63 499.78 499.63 499.78 0.0K
09:35 499.72 499.90 499.72 499.90 0.0K
09:36 499.63 499.79 499.54 499.79 0.0K
09:37 499.66 499.66 499.35 499.44 0.0K
09:38 499.32 499.53 499.26 499.53 0.0K
09:39 499.47 499.47 499.19 499.39 0.0K
09:40 499.39 499.39 499.07 499.13 0.0K
09:41 499.26 499.33 499.14 499.24 0.0K
09:42 499.43 499.52 499.41 499.41 0.0K
09:43 499.36 499.43 499.36 499.43 0.0K
09:44 499.39 499.43 499.35 499.35 0.0K
09:45 499.42 499.59 499.31 499.31 0.0K
09:46 499.33 499.36 499.19 499.19 0.0K
09:47 499.19 499.19 498.86 498.99 0.0K
09:48 498.96 498.99 498.89 498.90 0.0K
09:49 498.89 499.17 498.89 499.17 0.0K
09:50 499.12 499.12 498.94 498.98 0.0K
09:51 498.92 499.14 498.92 499.14 0.0K
09:52 499.06 499.30 499.03 499.30 0.0K
09:53 499.19 499.37 499.19 499.37 0.0K
09:54 499.33 499.33 499.17 499.26 0.0K
09:55 499.23 499.23 498.96 499.10 0.0K
09:56 499.18 499.18 498.89 498.89 0.0K
09:57 498.73 499.03 498.73 499.03 0.0K
09:58 499.09 499.09 498.82 498.82 0.0K
09:59 498.88 499.01 498.88 499.01 0.0K
10:00 499.15 499.25 499.15 499.25 0.0K
10:01 499.26 499.29 499.19 499.19 0.0K
10:02 499.12 499.25 499.12 499.22 0.0K
10:03 499.13 499.31 499.13 499.31 0.0K
10:04 499.17 499.44 499.17 499.44 0.0K
10:05 499.37 499.43 499.28 499.36 0.0K
10:06 499.33 499.49 499.33 499.42 0.0K
10:07 499.21 499.36 499.21 499.27 0.0K
10:08 499.47 499.49 499.25 499.25 0.0K
10:09 499.25 499.26 499.17 499.26 0.0K
10:10 499.22 499.39 499.18 499.39 0.0K
10:11 499.32 499.34 499.30 499.30 0.0K
10:12 499.14 499.23 499.13 499.23 0.0K
10:13 499.13 499.14 499.07 499.07 0.0K
10:14 499.10 499.10 498.88 498.97 0.0K
10:15 498.96 499.01 498.96 498.96 0.0K
10:16 498.70 498.80 498.59 498.65 0.0K
10:17 498.67 498.90 498.63 498.90 0.0K
10:18 498.89 498.89 498.69 498.69 0.0K
10:19 498.90 498.93 498.90 498.93 0.0K
10:20 498.77 498.82 498.69 498.69 0.0K
10:21 498.51 498.52 498.47 498.47 0.0K
10:22 498.51 498.65 498.51 498.65 0.0K
10:23 498.67 498.67 498.49 498.49 0.0K
10:24 498.35 498.37 498.28 498.28 0.0K
10:25 498.04 498.18 498.02 498.02 0.0K
10:26 498.15 498.19 498.14 498.18 0.0K
10:27 498.22 498.31 498.16 498.31 0.0K
10:28 498.24 498.36 498.24 498.36 0.0K
10:29 498.35 498.47 498.35 498.41 0.0K
10:30 498.37 498.41 498.37 498.41 0.0K
10:31 498.26 498.42 498.26 498.27 0.0K
10:32 498.24 498.47 498.24 498.47 0.0K
10:33 498.43 498.43 498.24 498.24 0.0K
10:34 498.34 498.34 498.17 498.28 0.0K
10:35 498.25 498.25 498.08 498.08 0.0K
10:36 498.28 498.28 498.07 498.07 0.0K
10:37 498.07 498.10 498.02 498.02 0.0K
10:38 498.02 498.02 497.79 497.79 0.0K
10:39 497.83 497.96 497.83 497.91 0.0K
10:40 497.89 497.92 497.75 497.92 0.0K
10:41 497.80 497.81 497.65 497.65 0.0K
10:42 497.73 497.79 497.62 497.79 0.0K
10:43 497.68 497.82 497.68 497.82 0.0K
10:44 497.78 497.83 497.78 497.81 0.0K
10:45 497.88 497.88 497.73 497.81 0.0K
10:46 497.76 497.80 497.72 497.80 0.0K
10:47 497.74 497.79 497.56 497.79 0.0K
10:48 497.62 497.72 497.62 497.72 0.0K
10:49 497.85 497.85 497.82 497.83 0.0K
10:50 497.80 497.88 497.80 497.87 0.0K
10:51 497.92 497.92 497.84 497.84 0.0K
10:52 497.81 497.82 497.79 497.82 0.0K
10:53 497.77 497.82 497.70 497.70 0.0K
10:54 497.75 497.92 497.69 497.92 0.0K
10:55 497.98 498.14 497.94 498.14 0.0K
10:56 498.11 498.11 497.97 498.11 0.0K
10:57 498.16 498.16 497.94 498.04 0.0K
10:58 498.07 498.07 497.90 497.94 0.0K
10:59 497.98 498.11 497.89 498.11 0.0K
11:00 498.02 498.02 497.83 497.99 0.0K
11:01 498.12 498.24 498.06 498.06 0.0K
11:02 498.03 498.10 497.96 497.96 0.0K
11:03 497.82 497.88 497.82 497.87 0.0K
11:04 497.78 497.93 497.68 497.93 0.0K
11:05 497.95 497.95 497.90 497.90 0.0K
11:06 497.92 497.92 497.70 497.71 0.0K
11:07 497.92 497.93 497.78 497.78 0.0K
11:08 497.65 497.82 497.65 497.82 0.0K
11:09 497.80 497.80 497.67 497.69 0.0K
11:10 497.69 497.69 497.65 497.65 0.0K
11:11 497.63 497.63 497.57 497.57 0.0K
11:12 497.64 497.64 497.54 497.60 0.0K
11:13 497.52 497.67 497.52 497.55 0.0K
11:14 497.53 497.61 497.53 497.61 0.0K
11:15 497.70 497.70 497.65 497.69 0.0K
11:16 497.52 497.52 497.35 497.49 0.0K
11:17 497.33 497.58 497.33 497.58 0.0K
11:18 497.60 497.62 497.48 497.62 0.0K
11:19 497.62 497.67 497.62 497.67 0.0K
11:20 497.53 497.75 497.53 497.75 0.0K
11:21 497.72 497.72 497.59 497.59 0.0K
11:22 497.31 497.43 497.31 497.41 0.0K
11:23 497.42 497.47 497.42 497.44 0.0K
11:24 497.45 497.45 497.21 497.26 0.0K
11:25 497.39 497.41 497.35 497.35 0.0K
11:26 497.36 497.36 497.02 497.12 0.0K
11:27 497.02 497.17 497.02 497.17 0.0K
11:28 497.18 497.19 497.06 497.06 0.0K
11:29 497.17 497.29 497.17 497.23 0.0K
11:30 497.15 497.44 497.15 497.34 0.0K
11:31 497.39 497.39 497.13 497.13 0.0K
11:32 497.07 497.07 496.70 496.70 0.0K
11:33 496.87 496.87 496.71 496.71 0.0K
11:34 496.64 496.80 496.64 496.78 0.0K
11:35 496.81 497.05 496.81 497.01 0.0K
11:36 496.96 496.96 496.69 496.80 0.0K
11:37 496.79 496.79 496.68 496.68 0.0K
11:38 496.68 496.68 496.55 496.55 0.0K
11:39 496.54 496.54 496.50 496.50 0.0K
11:40 496.50 496.50 496.43 496.43 0.0K
11:41 496.43 496.67 496.43 496.67 0.0K
11:42 496.64 496.70 496.61 496.70 0.0K
11:43 496.62 496.71 496.49 496.71 0.0K
11:44 496.83 496.91 496.75 496.75 0.0K
11:45 496.71 496.72 496.63 496.72 0.0K
11:46 496.47 496.57 496.32 496.57 0.0K
11:47 496.48 496.58 496.38 496.58 0.0K
11:48 496.45 496.55 496.19 496.27 0.0K
11:49 496.25 496.25 496.21 496.25 0.0K
11:50 496.23 496.23 496.10 496.16 0.0K
11:51 495.98 496.17 495.98 496.15 0.0K
11:52 496.17 496.17 496.00 496.00 0.0K
11:53 496.06 496.20 495.85 496.20 0.0K
11:54 495.96 496.18 495.96 496.18 0.0K
11:55 496.13 496.17 495.92 496.03 0.0K
11:56 496.18 496.18 495.91 495.91 0.0K
11:57 495.89 496.17 495.89 496.14 0.0K
11:58 496.18 496.26 496.13 496.26 0.0K
11:59 496.28 496.51 496.28 496.38 0.0K
12:00 496.48 496.65 496.48 496.65 0.0K
12:01 496.48 496.62 496.48 496.60 0.0K
12:02 496.57 496.67 496.57 496.67 0.0K
12:03 496.77 496.90 496.66 496.66 0.0K
12:04 496.83 496.83 496.76 496.80 0.0K
12:05 496.65 496.82 496.65 496.81 0.0K
12:06 496.92 496.96 496.92 496.96 0.0K
12:07 496.93 496.95 496.89 496.92 0.0K
12:08 496.92 496.93 496.77 496.93 0.0K
12:09 496.93 497.11 496.93 497.08 0.0K
12:10 497.09 497.23 497.09 497.16 0.0K
12:11 497.30 497.36 497.29 497.29 0.0K
12:12 497.30 497.47 497.20 497.31 0.0K
12:13 497.47 497.55 497.46 497.55 0.0K
12:14 497.51 497.57 497.51 497.56 0.0K
12:15 497.51 497.61 497.47 497.61 0.0K
12:16 497.64 497.68 497.64 497.66 0.0K
12:17 497.64 497.76 497.61 497.76 0.0K
12:18 497.80 497.80 497.74 497.74 0.0K
12:19 497.79 497.79 497.73 497.74 0.0K
12:20 497.85 497.91 497.85 497.88 0.0K
12:21 497.87 498.09 497.72 498.09 0.0K
12:22 498.07 498.16 497.94 498.16 0.0K
12:23 498.33 498.33 498.08 498.08 0.0K
12:24 498.21 498.22 498.00 498.00 0.0K
12:25 498.00 498.26 498.00 498.16 0.0K
12:26 498.17 498.17 498.03 498.03 0.0K
12:27 498.25 498.25 498.04 498.15 0.0K
12:28 498.26 498.31 498.26 498.26 0.0K
12:29 498.19 498.34 498.11 498.34 0.0K
12:30 498.28 498.28 498.14 498.14 0.0K
12:31 498.23 498.23 498.02 498.22 0.0K
12:32 498.17 498.17 498.00 498.07 0.0K
12:33 498.00 498.00 497.58 497.58 0.0K
12:34 497.75 497.75 497.63 497.67 0.0K
12:35 497.53 497.69 497.52 497.69 0.0K
12:36 497.51 497.76 497.51 497.76 0.0K
12:37 497.75 497.77 497.73 497.76 0.0K
12:38 497.82 497.82 497.72 497.78 0.0K
12:39 497.75 497.79 497.63 497.63 0.0K
12:40 497.70 497.81 497.70 497.71 0.0K
12:41 497.68 497.93 497.63 497.93 0.0K
12:42 497.93 497.95 497.79 497.79 0.0K
12:43 497.70 497.92 497.70 497.92 0.0K
12:44 497.93 497.99 497.92 497.99 0.0K
12:45 497.96 497.99 497.86 497.97 0.0K
12:46 498.01 498.02 497.93 498.02 0.0K
12:47 498.02 498.06 498.02 498.06 0.0K
12:48 498.11 498.27 497.97 498.27 0.0K
12:49 498.25 498.25 497.96 497.96 0.0K
12:50 498.17 498.26 498.11 498.16 0.0K
12:51 497.90 498.20 497.90 497.93 0.0K
12:52 497.98 497.98 497.73 497.84 0.0K
12:53 497.92 498.00 497.90 497.94 0.0K
12:54 497.95 498.18 497.95 497.95 0.0K
12:55 497.92 498.02 497.92 498.02 0.0K
12:56 498.04 498.06 497.95 497.95 0.0K
12:57 498.04 498.10 497.98 498.00 0.0K
12:58 498.03 498.06 497.82 497.95 0.0K
12:59 497.97 498.01 497.94 497.97 0.0K
13:00 497.89 497.89 497.78 497.88 0.0K
13:01 497.85 497.85 497.81 497.83 0.0K
13:02 497.63 497.86 497.63 497.75 0.0K
13:03 497.79 497.79 497.74 497.77 0.0K
13:04 497.66 497.77 497.60 497.60 0.0K
13:05 497.58 497.74 497.57 497.57 0.0K
13:06 497.66 497.66 497.49 497.49 0.0K
13:07 497.55 497.55 497.44 497.49 0.0K
13:08 497.36 497.68 497.36 497.68 0.0K
13:09 497.63 497.75 497.53 497.75 0.0K
13:10 497.71 497.96 497.71 497.81 0.0K
13:11 497.75 497.98 497.75 497.98 0.0K
13:12 498.11 498.12 498.09 498.10 0.0K
13:13 498.07 498.14 498.03 498.07 0.0K
13:14 498.12 498.22 497.94 498.22 0.0K
13:15 498.11 498.54 498.11 498.54 0.0K
13:16 498.51 498.69 498.47 498.53 0.0K
13:17 498.54 498.57 498.45 498.57 0.0K
13:18 498.68 498.82 498.68 498.72 0.0K
13:19 498.73 498.75 498.60 498.60 0.0K
13:20 498.62 498.91 498.62 498.91 0.0K
13:21 498.86 498.95 498.55 498.55 0.0K
13:22 498.59 498.66 498.56 498.66 0.0K
13:23 498.64 498.71 498.58 498.71 0.0K
13:24 498.72 498.72 498.61 498.61 0.0K
13:25 498.57 498.66 498.47 498.66 0.0K
13:26 498.58 498.68 498.58 498.68 0.0K
13:27 498.56 498.73 498.56 498.73 0.0K
13:28 498.42 498.71 498.42 498.71 0.0K
13:29 498.70 498.70 498.65 498.66 0.0K
13:30 498.64 498.79 498.64 498.79 0.0K
13:31 498.84 498.84 498.47 498.65 0.0K
13:32 498.76 498.76 498.54 498.56 0.0K
13:33 498.42 498.63 498.42 498.63 0.0K
13:34 498.62 498.65 498.62 498.62 0.0K
13:35 498.61 498.63 498.52 498.52 0.0K
13:36 498.76 498.76 498.47 498.47 0.0K
13:37 498.76 498.97 498.76 498.88 0.0K
13:38 498.87 498.91 498.74 498.83 0.0K
13:39 498.81 498.81 498.75 498.81 0.0K
13:40 498.79 498.92 498.72 498.72 0.0K
13:41 498.78 498.88 498.76 498.80 0.0K
13:42 498.69 498.84 498.69 498.71 0.0K
13:43 498.82 498.85 498.55 498.76 0.0K
13:44 498.75 498.97 498.75 498.95 0.0K
13:45 498.98 499.01 498.67 498.67 0.0K
13:46 498.68 498.68 498.50 498.53 0.0K
13:47 498.48 498.54 498.47 498.53 0.0K
13:48 498.38 498.65 498.38 498.65 0.0K
13:49 498.68 498.70 498.54 498.54 0.0K
13:50 498.38 498.45 498.38 498.40 0.0K
13:51 498.34 498.60 498.34 498.60 0.0K
13:52 498.70 498.77 498.56 498.74 0.0K
13:53 498.62 498.65 498.57 498.65 0.0K
13:54 498.51 498.51 498.39 498.45 0.0K
13:55 498.25 498.40 498.19 498.35 0.0K
13:56 498.59 498.59 498.45 498.45 0.0K
13:57 498.43 498.46 498.41 498.41 0.0K
13:58 498.29 498.39 498.28 498.28 0.0K
13:59 498.04 498.11 497.93 498.05 0.0K
14:00 497.56 497.69 497.56 497.69 0.0K
14:01 497.69 497.69 497.49 497.49 0.0K
14:02 497.62 497.62 497.60 497.60 0.0K
14:03 497.60 497.65 497.43 497.65 0.0K
14:04 497.64 497.67 497.64 497.67 0.0K
14:05 497.63 497.63 497.60 497.63 0.0K
14:06 497.61 497.61 497.60 497.60 0.0K
14:07 497.60 497.60 497.58 497.58 0.0K
14:08 497.57 497.57 497.53 497.53 0.0K
14:09 497.52 497.52 497.48 497.48 0.0K
14:10 497.36 497.48 497.36 497.48 0.0K
14:11 497.48 497.49 497.36 497.48 0.0K
14:12 497.56 497.56 497.43 497.55 0.0K
14:13 497.56 497.56 497.53 497.56 0.0K
14:14 497.56 497.56 497.56 497.56 0.0K
14:15 497.55 497.56 497.49 497.49 0.0K
14:16 497.47 497.49 497.47 497.49 0.0K
14:17 497.49 497.49 497.47 497.47 0.0K
14:18 497.48 497.49 497.48 497.49 0.0K
14:19 497.46 497.49 497.46 497.49 0.0K
14:20 497.49 497.49 497.35 497.35 0.0K
14:21 497.62 497.62 497.62 497.62 0.0K
14:22 497.62 498.40 497.62 498.40 0.0K
14:23 498.40 498.40 498.40 498.40 0.0K
14:24 498.40 498.40 498.40 498.40 0.0K
14:25 498.40 498.40 498.40 498.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible