S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ Mexique →
376.57
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 373.32 373.78 373.21 373.69 0.0K
07:31 373.84 373.85 373.71 373.74 0.0K
07:32 373.73 374.04 373.73 374.04 0.0K
07:33 373.90 374.05 373.90 374.05 0.0K
07:34 373.84 374.16 373.82 373.82 0.0K
07:35 373.82 374.24 373.82 374.24 0.0K
07:36 374.07 374.11 373.96 373.96 0.0K
07:37 373.98 373.98 373.70 373.86 0.0K
07:38 373.93 373.93 373.76 373.76 0.0K
07:39 373.83 375.02 373.83 375.02 0.0K
07:40 374.59 374.76 374.59 374.71 0.0K
07:41 374.68 374.68 374.56 374.56 0.0K
07:42 374.63 374.79 374.63 374.79 0.0K
07:43 375.07 376.09 375.07 376.09 0.0K
07:44 375.94 375.94 375.88 375.88 0.0K
07:45 375.95 375.95 375.60 375.60 0.0K
07:46 375.45 375.66 375.44 375.66 0.0K
07:47 375.66 376.39 375.49 376.39 0.0K
07:48 376.38 376.48 376.02 376.02 0.0K
07:49 376.26 376.26 375.89 375.89 0.0K
07:50 375.80 375.87 375.66 375.66 0.0K
07:51 375.52 375.52 375.46 375.47 0.0K
07:52 375.54 375.58 375.48 375.52 0.0K
07:53 375.94 375.94 375.61 375.63 0.0K
07:54 375.84 375.91 375.84 375.90 0.0K
07:55 375.80 375.80 375.55 375.68 0.0K
07:56 375.73 375.73 375.54 375.54 0.0K
07:57 375.60 375.60 375.51 375.51 0.0K
07:58 375.44 375.45 375.40 375.44 0.0K
07:59 375.29 375.32 375.25 375.29 0.0K
08:00 375.33 375.42 375.17 375.42 0.0K
08:01 375.30 375.30 374.93 374.93 0.0K
08:02 375.00 375.00 374.80 374.80 0.0K
08:03 374.90 375.01 374.84 375.01 0.0K
08:04 375.07 375.28 374.79 375.28 0.0K
08:05 375.28 375.47 375.23 375.47 0.0K
08:06 375.45 375.45 375.36 375.36 0.0K
08:07 375.33 375.35 375.28 375.31 0.0K
08:08 375.18 375.22 375.16 375.16 0.0K
08:09 375.15 375.22 375.02 375.22 0.0K
08:10 375.18 375.57 374.99 375.56 0.0K
08:11 375.57 375.57 375.38 375.38 0.0K
08:12 375.34 375.47 375.34 375.44 0.0K
08:13 375.49 375.58 375.49 375.53 0.0K
08:14 375.93 375.96 375.83 375.83 0.0K
08:15 375.82 375.96 375.72 375.96 0.0K
08:16 375.79 376.21 375.79 376.21 0.0K
08:17 376.13 376.13 376.05 376.06 0.0K
08:18 375.96 376.61 375.96 376.46 0.0K
08:19 376.49 376.60 376.49 376.55 0.0K
08:20 376.47 376.47 376.39 376.39 0.0K
08:21 376.37 376.37 376.24 376.24 0.0K
08:22 376.19 376.34 376.19 376.34 0.0K
08:23 376.65 376.84 376.62 376.84 0.0K
08:24 376.79 376.79 376.75 376.76 0.0K
08:25 376.78 376.78 376.52 376.52 0.0K
08:26 376.57 376.57 376.50 376.52 0.0K
08:27 376.57 376.57 376.44 376.45 0.0K
08:28 376.43 376.50 376.43 376.50 0.0K
08:29 376.29 376.40 376.29 376.30 0.0K
08:30 376.04 376.35 376.04 376.35 0.0K
08:31 376.45 376.45 376.27 376.43 0.0K
08:32 376.39 376.39 376.22 376.27 0.0K
08:33 376.25 376.25 376.09 376.09 0.0K
08:34 376.17 376.26 376.17 376.25 0.0K
08:35 376.27 376.27 376.15 376.15 0.0K
08:36 376.11 376.25 375.93 376.25 0.0K
08:37 376.14 376.55 376.14 376.55 0.0K
08:38 376.55 376.83 376.50 376.83 0.0K
08:39 376.86 377.09 376.80 376.86 0.0K
08:40 376.85 376.86 376.72 376.81 0.0K
08:41 376.76 376.90 376.76 376.90 0.0K
08:42 376.85 376.85 376.77 376.80 0.0K
08:43 376.77 376.91 376.68 376.68 0.0K
08:44 376.83 376.96 376.71 376.92 0.0K
08:45 377.00 377.61 377.00 377.36 0.0K
08:46 377.40 377.40 377.22 377.27 0.0K
08:47 377.64 378.31 377.64 378.13 0.0K
08:48 378.17 378.17 378.07 378.15 0.0K
08:49 378.23 378.35 378.23 378.35 0.0K
08:50 378.48 378.78 378.36 378.78 0.0K
08:51 378.49 378.63 378.49 378.60 0.0K
08:52 378.46 378.58 378.28 378.28 0.0K
08:53 378.32 378.32 377.98 378.01 0.0K
08:54 377.99 378.00 377.95 377.95 0.0K
08:55 378.00 378.00 377.96 377.96 0.0K
08:56 377.89 377.90 377.75 377.75 0.0K
08:57 377.66 377.94 377.66 377.84 0.0K
08:58 377.72 377.80 377.72 377.80 0.0K
08:59 377.59 377.74 377.59 377.74 0.0K
09:00 377.58 377.66 377.58 377.63 0.0K
09:01 377.57 377.58 377.50 377.50 0.0K
09:02 377.53 377.60 377.46 377.53 0.0K
09:03 377.41 377.55 377.41 377.50 0.0K
09:04 377.69 377.70 377.56 377.56 0.0K
09:05 377.53 377.60 377.53 377.53 0.0K
09:06 377.45 377.50 377.40 377.45 0.0K
09:07 377.51 377.51 377.36 377.37 0.0K
09:08 377.28 377.29 377.15 377.15 0.0K
09:09 377.16 377.19 377.14 377.14 0.0K
09:10 377.23 377.23 377.17 377.23 0.0K
09:11 377.23 377.25 377.07 377.25 0.0K
09:12 377.28 377.28 377.10 377.22 0.0K
09:13 377.17 377.17 377.07 377.16 0.0K
09:14 377.15 377.15 377.06 377.06 0.0K
09:15 376.89 377.01 376.89 376.90 0.0K
09:16 376.90 376.95 376.88 376.91 0.0K
09:17 376.83 376.93 376.83 376.90 0.0K
09:18 376.82 376.99 376.82 376.98 0.0K
09:19 376.97 377.12 376.97 377.12 0.0K
09:20 377.16 377.19 377.16 377.19 0.0K
09:21 377.13 377.14 376.95 377.08 0.0K
09:22 377.05 377.10 377.03 377.09 0.0K
09:23 377.12 377.36 377.12 377.36 0.0K
09:24 377.35 377.35 377.29 377.33 0.0K
09:25 377.34 377.34 377.27 377.27 0.0K
09:26 377.15 377.27 377.15 377.20 0.0K
09:27 377.21 377.21 377.14 377.16 0.0K
09:28 377.12 377.23 377.12 377.19 0.0K
09:29 377.24 377.37 377.24 377.37 0.0K
09:30 377.24 377.45 377.24 377.45 0.0K
09:31 377.51 377.69 377.51 377.69 0.0K
09:32 377.60 377.64 377.41 377.55 0.0K
09:33 377.47 377.47 377.38 377.39 0.0K
09:34 377.35 377.36 377.29 377.29 0.0K
09:35 377.35 377.43 377.35 377.43 0.0K
09:36 377.41 377.42 377.28 377.37 0.0K
09:37 377.44 377.49 377.44 377.47 0.0K
09:38 377.49 377.49 377.22 377.29 0.0K
09:39 377.10 377.19 376.96 376.96 0.0K
09:40 376.85 376.99 376.80 376.80 0.0K
09:41 376.72 376.86 376.72 376.85 0.0K
09:42 376.84 376.96 376.76 376.76 0.0K
09:43 377.06 377.06 376.91 377.02 0.0K
09:44 377.02 377.02 376.93 376.93 0.0K
09:45 376.88 376.94 376.79 376.94 0.0K
09:46 376.95 376.95 376.87 376.87 0.0K
09:47 376.86 376.86 376.78 376.85 0.0K
09:48 376.86 376.88 376.86 376.88 0.0K
09:49 376.88 376.91 376.81 376.91 0.0K
09:50 376.85 376.85 376.71 376.71 0.0K
09:51 376.61 376.66 376.61 376.62 0.0K
09:52 376.58 376.58 376.43 376.43 0.0K
09:53 376.41 376.47 376.38 376.38 0.0K
09:54 376.21 376.23 376.15 376.17 0.0K
09:55 376.03 376.03 375.93 375.94 0.0K
09:56 375.84 375.84 375.83 375.83 0.0K
09:57 375.88 375.88 375.83 375.87 0.0K
09:58 375.92 376.04 375.92 376.02 0.0K
09:59 375.92 375.99 375.90 375.99 0.0K
10:00 376.02 376.09 376.02 376.09 0.0K
10:01 376.03 376.11 375.96 376.01 0.0K
10:02 376.14 376.14 375.92 376.05 0.0K
10:03 376.05 376.15 376.05 376.15 0.0K
10:04 376.18 376.21 376.12 376.17 0.0K
10:05 376.17 376.24 376.17 376.24 0.0K
10:06 376.24 376.25 376.24 376.24 0.0K
10:07 376.24 376.29 376.11 376.29 0.0K
10:08 376.27 376.27 376.19 376.20 0.0K
10:09 376.26 376.33 376.15 376.33 0.0K
10:10 376.29 376.34 376.29 376.31 0.0K
10:11 376.32 376.35 376.31 376.31 0.0K
10:12 376.32 376.39 376.30 376.39 0.0K
10:13 376.37 376.37 376.27 376.27 0.0K
10:14 376.38 376.38 376.15 376.26 0.0K
10:15 376.14 376.19 376.14 376.17 0.0K
10:16 376.17 376.21 376.11 376.21 0.0K
10:17 376.13 376.23 376.13 376.16 0.0K
10:18 376.04 376.12 376.04 376.12 0.0K
10:19 376.05 376.07 376.05 376.06 0.0K
10:20 375.97 376.05 375.92 376.05 0.0K
10:21 375.95 376.10 375.95 376.10 0.0K
10:22 376.06 376.14 376.06 376.14 0.0K
10:23 376.16 376.32 376.16 376.32 0.0K
10:24 376.23 376.23 376.13 376.13 0.0K
10:25 376.23 376.27 376.15 376.22 0.0K
10:26 376.20 376.30 376.20 376.30 0.0K
10:27 376.27 376.32 376.27 376.32 0.0K
10:28 376.35 376.39 376.34 376.37 0.0K
10:29 376.31 376.35 376.31 376.34 0.0K
10:30 376.36 376.39 376.36 376.36 0.0K
10:31 376.32 376.34 376.32 376.32 0.0K
10:32 376.32 376.32 376.23 376.23 0.0K
10:33 376.18 376.21 376.15 376.21 0.0K
10:34 376.18 376.22 376.18 376.22 0.0K
10:35 376.21 376.23 376.18 376.20 0.0K
10:36 376.18 376.20 376.18 376.19 0.0K
10:37 376.13 376.15 376.08 376.08 0.0K
10:38 376.05 376.15 376.05 376.08 0.0K
10:39 376.10 376.10 375.93 375.93 0.0K
10:40 376.00 376.00 375.91 375.91 0.0K
10:41 375.89 375.89 375.76 375.76 0.0K
10:42 375.78 375.82 375.76 375.82 0.0K
10:43 375.81 375.84 375.80 375.80 0.0K
10:44 375.77 375.96 375.77 375.96 0.0K
10:45 375.93 375.93 375.84 375.84 0.0K
10:46 375.77 375.88 375.76 375.88 0.0K
10:47 375.85 375.88 375.82 375.82 0.0K
10:48 375.81 375.86 375.80 375.85 0.0K
10:49 375.94 375.94 375.87 375.87 0.0K
10:50 375.80 375.87 375.80 375.87 0.0K
10:51 375.86 375.87 375.79 375.81 0.0K
10:52 375.77 375.83 375.71 375.83 0.0K
10:53 375.86 375.86 375.77 375.81 0.0K
10:54 375.83 375.84 375.82 375.83 0.0K
10:55 375.87 375.90 375.80 375.80 0.0K
10:56 375.69 375.84 375.69 375.77 0.0K
10:57 375.82 375.82 375.74 375.81 0.0K
10:58 375.85 375.85 375.59 375.74 0.0K
10:59 375.71 375.77 375.68 375.77 0.0K
11:00 375.72 375.72 375.63 375.68 0.0K
11:01 375.66 375.73 375.57 375.68 0.0K
11:02 375.65 375.65 375.55 375.55 0.0K
11:03 375.54 375.55 375.41 375.44 0.0K
11:04 375.45 375.45 375.33 375.33 0.0K
11:05 375.34 375.34 375.21 375.21 0.0K
11:06 375.12 375.22 375.11 375.11 0.0K
11:07 375.08 375.08 375.06 375.06 0.0K
11:08 375.04 375.04 374.87 375.00 0.0K
11:09 374.96 375.03 374.96 374.99 0.0K
11:10 374.98 375.05 374.98 375.05 0.0K
11:11 375.12 375.12 374.79 374.79 0.0K
11:12 374.89 374.95 374.88 374.88 0.0K
11:13 374.88 374.88 374.81 374.81 0.0K
11:14 374.80 374.86 374.78 374.86 0.0K
11:15 374.92 374.99 374.90 374.99 0.0K
11:16 375.04 375.05 374.99 375.05 0.0K
11:17 375.05 375.12 374.96 375.12 0.0K
11:18 374.97 375.00 374.97 374.98 0.0K
11:19 375.01 375.07 374.94 375.02 0.0K
11:20 375.05 375.06 374.93 374.93 0.0K
11:21 375.11 375.11 374.94 374.94 0.0K
11:22 374.92 375.13 374.92 375.12 0.0K
11:23 375.14 375.14 375.05 375.05 0.0K
11:24 375.14 375.19 375.14 375.19 0.0K
11:25 375.13 375.23 375.13 375.20 0.0K
11:26 375.27 375.29 375.24 375.29 0.0K
11:27 375.09 375.28 375.09 375.28 0.0K
11:28 375.28 375.32 375.14 375.32 0.0K
11:29 375.28 375.28 375.25 375.28 0.0K
11:30 375.27 375.36 375.14 375.36 0.0K
11:31 375.39 375.40 375.38 375.38 0.0K
11:32 375.41 375.44 375.38 375.44 0.0K
11:33 375.32 375.36 375.31 375.33 0.0K
11:34 375.34 375.39 375.34 375.39 0.0K
11:35 375.36 375.50 375.36 375.47 0.0K
11:36 375.46 375.58 375.46 375.58 0.0K
11:37 375.60 375.60 375.58 375.58 0.0K
11:38 375.58 375.59 375.58 375.58 0.0K
11:39 375.58 375.60 375.57 375.58 0.0K
11:40 375.50 375.50 375.40 375.40 0.0K
11:41 375.42 375.43 375.42 375.42 0.0K
11:42 375.43 375.50 375.43 375.47 0.0K
11:43 375.51 375.53 375.51 375.51 0.0K
11:44 375.52 375.55 375.48 375.48 0.0K
11:45 375.50 375.51 375.43 375.43 0.0K
11:46 375.46 375.46 375.38 375.38 0.0K
11:47 375.38 375.54 375.38 375.53 0.0K
11:48 375.52 375.52 375.41 375.43 0.0K
11:49 375.42 375.52 375.42 375.52 0.0K
11:50 375.48 375.48 375.39 375.45 0.0K
11:51 375.53 375.57 375.53 375.54 0.0K
11:52 375.51 375.52 375.46 375.48 0.0K
11:53 375.50 375.50 375.34 375.34 0.0K
11:54 375.37 375.37 375.33 375.35 0.0K
11:55 375.34 375.39 375.32 375.39 0.0K
11:56 375.36 375.36 375.33 375.35 0.0K
11:57 375.39 375.60 375.39 375.60 0.0K
11:58 375.58 375.64 375.58 375.64 0.0K
11:59 375.66 375.68 375.64 375.68 0.0K
12:00 375.73 375.93 375.73 375.93 0.0K
12:01 375.95 376.11 375.95 376.11 0.0K
12:02 376.26 376.36 376.26 376.36 0.0K
12:03 376.36 376.39 376.36 376.38 0.0K
12:04 376.36 376.42 376.36 376.42 0.0K
12:05 376.34 376.45 376.34 376.35 0.0K
12:06 376.35 376.40 376.35 376.39 0.0K
12:07 376.36 376.49 376.36 376.49 0.0K
12:08 376.50 376.57 376.44 376.57 0.0K
12:09 376.57 376.66 376.57 376.65 0.0K
12:10 376.68 376.70 376.65 376.65 0.0K
12:11 376.67 376.67 376.56 376.56 0.0K
12:12 376.54 376.58 376.54 376.58 0.0K
12:13 376.68 376.71 376.54 376.64 0.0K
12:14 376.64 376.70 376.57 376.59 0.0K
12:15 376.62 376.65 376.61 376.65 0.0K
12:16 376.67 376.72 376.67 376.70 0.0K
12:17 376.63 376.70 376.61 376.61 0.0K
12:18 376.57 376.57 376.46 376.46 0.0K
12:19 376.40 376.40 376.33 376.33 0.0K
12:20 376.35 376.36 376.33 376.33 0.0K
12:21 376.22 376.23 376.16 376.23 0.0K
12:22 376.22 376.22 376.10 376.10 0.0K
12:23 376.16 376.22 376.16 376.19 0.0K
12:24 376.19 376.21 376.17 376.18 0.0K
12:25 376.07 376.14 376.04 376.14 0.0K
12:26 376.08 376.10 376.02 376.10 0.0K
12:27 376.03 376.03 375.93 375.95 0.0K
12:28 375.93 375.97 375.92 375.97 0.0K
12:29 375.99 375.99 375.86 375.86 0.0K
12:30 375.89 375.89 375.82 375.82 0.0K
12:31 375.78 375.83 375.78 375.83 0.0K
12:32 375.89 375.95 375.88 375.95 0.0K
12:33 375.95 376.11 375.95 376.11 0.0K
12:34 376.05 376.25 376.05 376.25 0.0K
12:35 376.15 376.25 376.14 376.25 0.0K
12:36 376.20 376.23 376.01 376.23 0.0K
12:37 376.19 376.21 376.12 376.21 0.0K
12:38 376.20 376.21 376.20 376.20 0.0K
12:39 376.09 376.10 376.05 376.05 0.0K
12:40 376.09 376.18 376.09 376.09 0.0K
12:41 376.09 376.11 376.06 376.06 0.0K
12:42 376.15 376.20 376.11 376.20 0.0K
12:43 376.17 376.21 376.17 376.17 0.0K
12:44 376.10 376.14 376.09 376.11 0.0K
12:45 376.08 376.09 375.79 375.79 0.0K
12:46 375.87 375.87 375.80 375.87 0.0K
12:47 375.82 375.91 375.82 375.90 0.0K
12:48 375.94 375.96 375.93 375.94 0.0K
12:49 376.02 376.05 376.01 376.05 0.0K
12:50 376.02 376.06 375.99 376.03 0.0K
12:51 376.05 376.14 376.05 376.14 0.0K
12:52 376.14 376.14 376.07 376.09 0.0K
12:53 376.09 376.17 376.09 376.14 0.0K
12:54 376.17 376.17 376.13 376.15 0.0K
12:55 376.24 376.24 376.16 376.21 0.0K
12:56 376.16 376.21 376.14 376.14 0.0K
12:57 376.12 376.12 375.98 376.04 0.0K
12:58 376.09 376.18 376.09 376.18 0.0K
12:59 376.20 376.20 376.03 376.03 0.0K
13:00 376.03 376.10 376.03 376.07 0.0K
13:01 376.03 376.10 376.03 376.04 0.0K
13:02 376.05 376.16 376.05 376.16 0.0K
13:03 376.17 376.19 376.17 376.19 0.0K
13:04 376.14 376.14 376.07 376.08 0.0K
13:05 376.06 376.06 375.99 376.03 0.0K
13:06 376.08 376.18 376.08 376.18 0.0K
13:07 376.22 376.24 376.17 376.23 0.0K
13:08 376.25 376.25 376.16 376.19 0.0K
13:09 376.20 376.27 376.18 376.18 0.0K
13:10 376.22 376.26 376.21 376.24 0.0K
13:11 376.26 376.27 376.19 376.19 0.0K
13:12 376.21 376.32 376.21 376.32 0.0K
13:13 376.34 376.35 376.34 376.35 0.0K
13:14 376.36 376.43 376.35 376.43 0.0K
13:15 376.37 376.37 376.15 376.26 0.0K
13:16 376.33 376.41 376.32 376.41 0.0K
13:17 376.41 376.41 376.27 376.27 0.0K
13:18 376.24 376.31 376.22 376.31 0.0K
13:19 376.30 376.41 376.30 376.41 0.0K
13:20 376.45 376.49 376.36 376.49 0.0K
13:21 376.45 376.47 376.45 376.46 0.0K
13:22 376.36 376.40 376.36 376.38 0.0K
13:23 376.39 376.39 376.31 376.31 0.0K
13:24 376.39 376.39 376.28 376.28 0.0K
13:25 376.24 376.30 376.19 376.30 0.0K
13:26 376.29 376.32 376.25 376.28 0.0K
13:27 376.30 376.39 376.21 376.39 0.0K
13:28 376.45 376.56 376.45 376.52 0.0K
13:29 376.50 376.60 376.50 376.50 0.0K
13:30 376.52 376.52 376.31 376.31 0.0K
13:31 376.31 376.44 376.31 376.44 0.0K
13:32 376.39 376.41 376.28 376.28 0.0K
13:33 376.33 376.39 376.33 376.38 0.0K
13:34 376.36 376.46 376.36 376.41 0.0K
13:35 376.37 376.37 376.09 376.09 0.0K
13:36 376.25 376.30 376.25 376.30 0.0K
13:37 376.29 376.36 376.29 376.36 0.0K
13:38 376.39 376.41 376.29 376.41 0.0K
13:39 376.47 376.50 376.40 376.50 0.0K
13:40 376.49 376.53 376.30 376.30 0.0K
13:41 376.18 376.18 376.14 376.14 0.0K
13:42 376.14 376.35 376.14 376.35 0.0K
13:43 376.40 376.40 376.21 376.31 0.0K
13:44 376.24 376.24 376.12 376.12 0.0K
13:45 376.13 376.17 376.12 376.17 0.0K
13:46 376.17 376.33 376.17 376.33 0.0K
13:47 376.32 376.37 376.27 376.37 0.0K
13:48 376.36 376.39 376.22 376.39 0.0K
13:49 376.40 376.41 376.39 376.39 0.0K
13:50 376.35 376.35 376.28 376.28 0.0K
13:51 376.26 376.26 376.15 376.23 0.0K
13:52 376.17 376.17 376.09 376.13 0.0K
13:53 376.31 376.35 376.27 376.35 0.0K
13:54 376.42 376.51 376.42 376.51 0.0K
13:55 376.57 376.67 376.57 376.63 0.0K
13:56 376.77 376.77 376.69 376.76 0.0K
13:57 376.73 376.73 376.68 376.68 0.0K
13:58 376.71 376.71 376.60 376.63 0.0K
13:59 376.58 376.66 376.55 376.55 0.0K
14:00 376.45 376.45 376.44 376.44 0.0K
14:01 376.45 376.45 376.44 376.44 0.0K
14:02 376.45 376.45 376.35 376.43 0.0K
14:03 376.43 376.45 376.43 376.45 0.0K
14:04 376.44 376.45 376.44 376.45 0.0K
14:05 376.44 376.44 376.44 376.44 0.0K
14:06 376.37 376.39 376.06 376.37 0.0K
14:07 376.35 376.35 376.15 376.15 0.0K
14:08 376.30 376.30 376.15 376.30 0.0K
14:09 376.15 376.30 376.15 376.28 0.0K
14:10 376.16 376.35 376.16 376.35 0.0K
14:11 376.35 376.35 376.21 376.21 0.0K
14:12 376.14 376.22 376.14 376.21 0.0K
14:13 376.21 376.21 375.90 375.90 0.0K
14:14 375.97 376.22 375.97 376.22 0.0K
14:15 376.24 376.24 376.12 376.24 0.0K
14:16 376.12 376.23 376.12 376.23 0.0K
14:17 376.23 376.25 376.23 376.24 0.0K
14:18 376.24 376.24 376.09 376.09 0.0K
14:19 375.97 376.23 375.97 376.23 0.0K
14:20 376.23 376.25 376.23 376.25 0.0K
14:21 376.48 376.48 376.48 376.48 0.0K
14:22 376.48 376.57 376.48 376.57 0.0K
14:23 376.57 376.57 376.57 376.57 0.0K
14:24 376.57 376.57 376.57 376.57 0.0K
14:25 376.57 376.57 376.57 376.57 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible