S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ Mexique →
246.24
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 244.18 247.68 244.04 246.24 0.0M
2025-09-25 243.83 245.71 242.45 243.49 0.0M
2025-09-24 247.62 247.88 244.17 244.63 0.0M
2025-09-23 246.67 248.92 246.10 248.05 0.0M
2025-09-22 243.73 246.84 243.40 246.48 0.0M
2025-09-19 244.52 245.41 243.20 243.71 0.0M
2025-09-18 246.62 246.62 242.80 244.69 0.0M
2025-09-17 247.63 248.79 245.22 246.10 0.0M
2025-09-15 245.84 247.64 245.51 247.03 0.0M
2025-09-12 244.22 246.03 243.45 245.39 0.0M
2025-09-11 239.65 245.12 239.65 244.23 0.0M
2025-09-10 239.25 240.88 239.01 239.27 0.0M
2025-09-09 240.04 240.26 238.26 239.32 0.0M
2025-09-08 239.85 239.85 238.04 239.62 0.0M
2025-09-05 238.01 240.35 237.20 238.75 0.0M
2025-09-04 235.30 236.53 234.60 236.23 0.0M
2025-09-03 236.14 237.88 234.93 235.81 0.0M
2025-09-02 232.38 236.05 231.04 235.80 0.0M
2025-09-01 233.35 234.33 232.88 234.16 0.0M
2025-08-29 234.58 234.58 232.73 232.88 0.0M
2025-08-28 232.56 235.57 231.83 234.58 0.0M
2025-08-27 228.80 232.97 227.12 232.71 0.0M
2025-08-26 231.66 232.61 229.63 229.94 0.0M
2025-08-25 234.50 235.15 231.15 231.37 0.0M
2025-08-22 231.60 235.49 231.16 234.89 0.0M
2025-08-21 230.04 232.16 229.44 231.13 0.0M
2025-08-20 230.85 231.72 229.88 230.19 0.0M
2025-08-19 229.25 231.23 229.25 230.40 0.0M
2025-08-18 229.92 230.89 228.69 230.62 0.0M
2025-08-15 230.45 232.64 230.45 231.03 0.0M
2025-08-14 231.30 231.30 228.63 229.50 0.0M
2025-08-13 234.36 234.70 233.05 233.38 0.0M
2025-08-12 232.67 235.37 232.25 234.45 0.0M
2025-08-11 231.99 232.91 230.88 232.50 0.0M
2025-08-08 234.17 235.28 232.14 232.38 0.0M
2025-08-07 229.85 233.45 229.85 233.34 0.0M
2025-08-06 228.55 231.57 228.55 229.75 0.0M
2025-08-05 224.39 227.70 224.39 227.62 0.0M
2025-08-04 227.01 227.23 223.15 224.34 0.0M
2025-08-01 228.64 228.64 224.55 225.82 0.0M
2025-07-31 227.20 229.73 226.52 227.52 0.0M
2025-07-30 229.52 230.17 226.87 227.42 0.0M
2025-07-29 227.35 230.93 225.66 230.48 0.0M
2025-07-28 229.56 229.56 226.92 228.08 0.0M
2025-07-25 228.57 230.67 227.55 230.59 0.0M
2025-07-24 228.16 229.34 227.55 228.79 0.0M
2025-07-23 222.59 228.11 222.59 227.94 0.0M
2025-07-22 224.58 224.94 222.28 222.47 0.0M
2025-07-21 226.21 226.56 223.30 224.26 0.0M
2025-07-18 227.10 227.16 224.77 225.22 0.0M
2025-07-17 224.32 227.33 224.32 226.52 0.0M
2025-07-16 225.24 227.20 224.46 225.56 0.0M
2025-07-15 226.24 226.67 223.84 225.28 0.0M
2025-07-14 225.96 226.29 223.83 225.71 0.0M
2025-07-11 225.70 227.77 223.76 227.09 0.0M
2025-07-10 226.78 227.41 225.16 227.06 0.0M
2025-07-09 229.31 229.49 226.43 226.73 0.0M
2025-07-08 229.23 229.64 226.42 229.15 0.0M
2025-07-07 231.61 232.41 229.60 229.92 0.0M
2025-07-04 232.37 233.07 231.99 232.58 0.0M
2025-07-03 231.77 233.52 230.83 231.79 0.0M
2025-07-02 229.30 231.78 229.13 231.13 0.0M
2025-07-01 229.24 229.98 228.00 229.87 0.0M
2025-06-30 226.83 229.08 226.66 228.17 0.0M
2025-06-27 227.22 228.85 226.59 226.93 0.0M
2025-06-26 225.46 227.95 224.11 227.28 0.0M
2025-06-25 223.27 225.27 223.27 224.75 0.0M
2025-06-24 220.66 223.68 220.66 223.43 0.0M
2025-06-23 219.21 220.23 217.61 219.73 0.0M
2025-06-20 221.43 222.08 219.54 220.40 0.0M
2025-06-19 222.51 222.55 220.75 221.35 0.0M
2025-06-18 223.58 224.45 221.53 222.45 0.0M
2025-06-17 225.50 225.73 222.67 223.14 0.0M
2025-06-16 228.32 229.66 225.86 226.22 0.0M
2025-06-13 226.54 228.37 225.31 227.03 0.0M
2025-06-12 228.91 230.80 227.98 228.89 0.0M
2025-06-11 229.24 231.45 228.48 228.67 0.0M
2025-06-10 227.21 228.73 226.76 228.41 0.0M
2025-06-09 228.50 229.04 226.86 227.58 0.0M
2025-06-06 226.12 228.36 223.96 227.93 0.0M
2025-06-05 225.51 227.05 225.51 226.43 0.0M
2025-06-04 225.32 226.75 224.86 225.12 0.0M
2025-06-03 224.90 225.94 223.72 225.13 0.0M
2025-06-02 225.56 228.65 224.22 225.37 0.0M
2025-05-30 226.45 226.45 223.04 223.31 0.0M
2025-05-29 226.96 228.33 226.09 226.36 0.0M
2025-05-28 226.56 228.72 224.84 226.00 0.0M
2025-05-27 227.23 231.72 227.10 227.37 0.0M
2025-05-26 226.96 227.62 226.45 227.03 0.0M
2025-05-23 223.56 226.94 221.55 226.54 0.0M
2025-05-22 224.74 226.31 224.00 224.39 0.0M
2025-05-21 225.89 227.13 225.13 226.04 0.0M
2025-05-20 227.72 229.40 226.68 226.89 0.0M
2025-05-19 224.55 228.81 223.62 227.69 0.0M
2025-05-16 222.73 224.75 221.60 223.98 0.0M
2025-05-15 223.11 223.56 220.91 222.79 0.0M
2025-05-14 223.73 223.73 221.62 222.97 0.0M
2025-05-13 219.00 224.38 218.08 222.62 0.0M
2025-05-12 220.24 221.13 215.27 218.39 0.0M
2025-05-09 220.06 221.92 219.63 220.19 0.0M
2025-05-08 223.56 224.92 219.71 219.99 0.0M
2025-05-07 219.57 223.14 219.28 222.71 0.0M
2025-05-06 212.58 220.00 211.93 219.67 0.0M
2025-05-05 214.19 214.51 212.55 213.55 0.0M
2025-05-02 213.83 215.78 212.29 214.08 0.0M
2025-05-01 211.73 213.63 210.55 213.22 0.0M
2025-04-30 211.73 213.63 210.55 213.22 0.0M
2025-04-29 218.71 219.02 212.06 212.35 0.0M
2025-04-28 219.63 220.91 218.24 218.71 0.0M
2025-04-25 216.75 220.17 216.33 219.79 0.0M
2025-04-24 214.54 218.57 214.25 216.90 0.0M
2025-04-23 210.12 215.08 210.12 213.87 0.0M
2025-04-22 205.56 209.26 205.56 208.48 0.0M
2025-04-21 203.54 205.05 203.40 204.71 0.0M
2025-04-16 197.77 202.34 197.41 199.99 0.0M
2025-04-15 198.59 199.49 196.93 197.06 0.0M
2025-04-14 194.57 199.93 194.57 197.25 0.0M
2025-04-11 192.02 194.43 191.70 192.85 0.0M
2025-04-10 195.67 195.68 190.85 191.66 0.0M
2025-04-09 183.64 198.29 180.92 197.16 0.0M
2025-04-08 187.42 190.83 183.76 184.35 0.0M
2025-04-07 189.56 192.47 182.91 185.36 0.0M
2025-04-04 201.98 201.98 190.97 192.36 0.0M
2025-04-03 202.61 210.19 200.84 206.82 0.0M
2025-04-02 197.17 200.21 196.03 198.40 0.0M
2025-04-01 193.92 197.94 193.07 197.73 0.0M
2025-03-31 196.45 196.45 192.56 193.76 0.0M
2025-03-28 197.01 197.58 193.31 195.92 0.0M
2025-03-27 196.50 198.24 195.99 198.00 0.0M
2025-03-26 199.62 200.00 198.10 198.42 0.0M
2025-03-25 198.70 200.33 197.74 199.85 0.0M
2025-03-24 196.75 198.31 195.90 198.01 0.0M
2025-03-21 197.12 197.12 194.80 195.36 0.0M
2025-03-20 196.78 198.38 195.83 198.19 0.0M
2025-03-19 198.48 199.82 198.01 198.62 0.0M
2025-03-18 196.59 199.23 196.59 198.87 0.0M
2025-03-14 195.31 198.80 195.12 197.70 0.0M
2025-03-13 193.33 194.71 192.95 193.93 0.0M
2025-03-12 191.56 193.39 191.12 193.26 0.0M
2025-03-11 191.64 192.42 188.69 191.49 0.0M
2025-03-10 196.82 196.82 189.87 191.30 0.0M
2025-03-07 195.99 196.48 192.52 196.02 0.0M
2025-03-06 195.58 198.44 194.16 196.33 0.0M
2025-03-05 193.29 195.11 192.91 195.11 0.0M
2025-03-04 188.81 192.78 183.45 190.38 0.0M
2025-03-03 194.31 197.77 190.11 190.12 0.0M
2025-02-28 194.59 194.92 192.22 193.06 0.0M
2025-02-27 197.11 197.11 192.78 194.07 0.0M
2025-02-26 196.31 198.53 194.89 197.40 0.0M
2025-02-25 200.48 200.48 196.40 196.96 0.0M
2025-02-24 199.83 201.42 197.50 200.51 0.0M
2025-02-21 202.81 203.14 199.34 200.35 0.0M
2025-02-20 201.67 203.27 200.73 202.98 0.0M
2025-02-19 203.46 203.73 200.56 200.79 0.0M
2025-02-18 203.87 205.37 202.51 204.36 0.0M
2025-02-17 202.52 203.36 201.31 203.04 0.0M
2025-02-14 202.13 203.40 201.91 202.73 0.0M
2025-02-13 198.43 201.34 198.07 200.37 0.0M
2025-02-12 195.28 199.21 195.08 198.78 0.0M
2025-02-11 193.89 195.95 192.82 195.43 0.0M
2025-02-10 193.34 194.48 192.88 193.55 0.0M
2025-02-07 192.53 194.11 192.30 193.72 0.0M
2025-02-06 191.08 193.55 190.23 193.39 0.0M
2025-02-05 190.98 193.68 189.36 191.19 0.0M
2025-02-04 190.36 194.36 190.23 192.13 0.0M
2025-01-31 190.91 194.01 187.32 188.28 0.0M
2025-01-30 191.74 195.28 190.04 193.48 0.0M
2025-01-29 189.64 191.62 188.53 191.13 0.0M
2025-01-28 189.30 191.25 189.24 190.31 0.0M
2025-01-27 188.21 189.30 186.91 188.39 0.0M
2025-01-24 190.19 192.14 190.10 191.28 0.0M
2025-01-23 188.06 190.70 185.95 189.54 0.0M
2025-01-22 184.91 188.97 183.97 187.72 0.0M
2025-01-21 182.68 185.41 182.21 184.13 0.0M
2025-01-20 183.53 185.05 182.77 184.51 0.0M
2025-01-17 181.15 183.47 181.04 181.33 0.0M
2025-01-16 182.75 182.84 180.37 180.76 0.0M
2025-01-15 183.59 184.51 182.60 184.03 0.0M
2025-01-14 181.77 184.19 181.75 182.38 0.0M
2025-01-13 179.60 181.49 178.74 180.84 0.0M
2025-01-10 182.43 182.79 179.74 180.43 0.0M
2025-01-09 183.33 186.02 183.33 183.71 0.0M
2025-01-08 185.36 185.36 182.79 183.62 0.0M
2025-01-07 184.07 187.14 184.07 186.71 0.0M
2025-01-06 183.45 186.38 183.14 184.33 0.0M
2025-01-03 183.88 184.09 180.11 180.38 0.0M
2025-01-02 181.77 183.79 181.77 183.35 0.0M