212.27
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 153.78 | 155.04 | 153.22 | 154.56 | 0.0M |
| 2024-12-30 | 157.60 | 157.61 | 154.22 | 154.37 | 0.0M |
| 2024-12-27 | 158.49 | 161.46 | 157.81 | 158.13 | 0.0M |
| 2024-12-26 | 159.75 | 160.50 | 159.39 | 159.62 | 0.0M |
| 2024-12-24 | 160.06 | 160.56 | 159.36 | 159.43 | 0.0M |
| 2024-12-23 | 161.09 | 161.56 | 158.12 | 159.51 | 0.0M |
| 2024-12-20 | 159.31 | 162.66 | 159.12 | 161.89 | 0.0M |
| 2024-12-19 | 159.81 | 161.96 | 157.88 | 158.28 | 0.0M |
| 2024-12-18 | 163.88 | 164.48 | 159.64 | 160.05 | 0.0M |
| 2024-12-17 | 164.37 | 164.73 | 163.30 | 163.61 | 0.0M |
| 2024-12-16 | 167.03 | 167.08 | 164.86 | 165.12 | 0.0M |
| 2024-12-13 | 166.41 | 167.87 | 165.93 | 167.47 | 0.0M |
| 2024-12-11 | 166.82 | 167.85 | 165.80 | 167.36 | 0.0M |
| 2024-12-10 | 169.04 | 169.04 | 166.31 | 167.00 | 0.0M |
| 2024-12-09 | 166.41 | 169.31 | 166.35 | 168.86 | 0.0M |
| 2024-12-06 | 166.98 | 167.58 | 165.27 | 166.15 | 0.0M |
| 2024-12-05 | 164.93 | 167.71 | 164.82 | 166.97 | 0.0M |
| 2024-12-04 | 163.59 | 165.29 | 162.97 | 164.46 | 0.0M |
| 2024-12-03 | 162.86 | 164.19 | 162.44 | 163.54 | 0.0M |
| 2024-12-02 | 159.94 | 162.85 | 159.51 | 162.23 | 0.0M |
| 2024-11-29 | 160.22 | 162.73 | 159.26 | 160.87 | 0.0M |
| 2024-11-28 | 159.62 | 160.67 | 159.43 | 159.87 | 0.0M |
| 2024-11-27 | 156.38 | 157.95 | 155.49 | 157.58 | 0.0M |
| 2024-11-26 | 158.74 | 159.13 | 155.90 | 156.49 | 0.0M |
| 2024-11-25 | 161.39 | 162.82 | 160.88 | 161.21 | 0.0M |
| 2024-11-22 | 158.63 | 160.29 | 158.63 | 159.91 | 0.0M |
| 2024-11-21 | 159.87 | 161.13 | 159.32 | 159.41 | 0.0M |
| 2024-11-20 | 161.76 | 161.90 | 159.83 | 160.37 | 0.0M |
| 2024-11-19 | 162.60 | 164.83 | 162.00 | 162.89 | 0.0M |
| 2024-11-15 | 160.48 | 162.30 | 160.45 | 161.61 | 0.0M |
| 2024-11-14 | 160.30 | 161.76 | 159.83 | 161.25 | 0.0M |
| 2024-11-13 | 161.47 | 161.78 | 159.81 | 160.83 | 0.0M |
| 2024-11-12 | 163.33 | 163.43 | 160.17 | 160.43 | 0.0M |
| 2024-11-11 | 164.45 | 164.58 | 162.19 | 163.53 | 0.0M |
| 2024-11-08 | 168.65 | 168.65 | 164.34 | 166.61 | 0.0M |
| 2024-11-07 | 168.81 | 171.87 | 168.20 | 170.35 | 0.0M |
| 2024-11-06 | 159.62 | 166.76 | 155.56 | 165.86 | 0.0M |
| 2024-11-05 | 164.35 | 164.74 | 160.43 | 164.22 | 0.0M |
| 2024-11-04 | 164.55 | 167.06 | 163.95 | 164.38 | 0.0M |
| 2024-11-01 | 166.08 | 167.01 | 162.70 | 162.81 | 0.0M |
| 2024-10-31 | 165.07 | 165.82 | 164.50 | 165.76 | 0.0M |
| 2024-10-30 | 164.85 | 166.01 | 164.07 | 164.39 | 0.0M |
| 2024-10-29 | 167.01 | 167.82 | 165.65 | 165.82 | 0.0M |
| 2024-10-28 | 167.04 | 167.74 | 166.49 | 167.02 | 0.0M |
| 2024-10-25 | 168.59 | 169.46 | 167.16 | 167.40 | 0.0M |
| 2024-10-24 | 168.47 | 169.71 | 167.31 | 168.03 | 0.0M |
| 2024-10-23 | 168.77 | 169.12 | 167.21 | 168.95 | 0.0M |
| 2024-10-22 | 172.04 | 172.04 | 168.10 | 169.23 | 0.0M |
| 2024-10-21 | 171.79 | 172.00 | 169.47 | 170.74 | 0.0M |
| 2024-10-18 | 172.94 | 173.89 | 172.44 | 172.82 | 0.0M |
| 2024-10-17 | 169.56 | 171.54 | 169.13 | 171.19 | 0.0M |
| 2024-10-16 | 169.74 | 171.26 | 169.47 | 170.23 | 0.0M |
| 2024-10-15 | 172.57 | 172.93 | 170.79 | 171.69 | 0.0M |
| 2024-10-14 | 175.64 | 175.85 | 173.95 | 174.18 | 0.0M |
| 2024-10-11 | 175.04 | 176.52 | 174.17 | 176.24 | 0.0M |
| 2024-10-10 | 173.05 | 174.85 | 172.45 | 174.42 | 0.0M |
| 2024-10-09 | 174.46 | 175.72 | 173.22 | 173.34 | 0.0M |
| 2024-10-08 | 176.04 | 176.47 | 173.64 | 174.67 | 0.0M |
| 2024-10-07 | 176.61 | 178.90 | 175.13 | 175.69 | 0.0M |
| 2024-10-04 | 175.79 | 180.13 | 175.46 | 178.05 | 0.0M |
| 2024-10-03 | 173.64 | 174.11 | 171.69 | 173.86 | 0.0M |
| 2024-10-02 | 174.45 | 176.69 | 172.83 | 174.76 | 0.0M |
| 2024-09-30 | 174.87 | 174.87 | 171.86 | 172.82 | 0.0M |
| 2024-09-27 | 176.72 | 177.62 | 173.20 | 173.61 | 0.0M |
| 2024-09-26 | 175.85 | 179.59 | 175.81 | 176.53 | 0.0M |
| 2024-09-25 | 178.42 | 178.89 | 174.87 | 175.52 | 0.0M |
| 2024-09-24 | 175.43 | 179.71 | 175.43 | 179.52 | 0.0M |
| 2024-09-23 | 173.94 | 174.85 | 173.53 | 174.51 | 0.0M |
| 2024-09-20 | 176.50 | 176.50 | 173.38 | 173.87 | 0.0M |
| 2024-09-19 | 175.67 | 177.10 | 174.68 | 177.02 | 0.0M |
| 2024-09-18 | 175.89 | 177.33 | 174.88 | 175.71 | 0.0M |
| 2024-09-17 | 172.58 | 176.41 | 172.58 | 176.03 | 0.0M |
| 2024-09-13 | 172.57 | 174.78 | 172.32 | 173.96 | 0.0M |
| 2024-09-12 | 166.88 | 172.15 | 166.88 | 172.04 | 0.0M |
| 2024-09-11 | 165.69 | 167.89 | 164.57 | 167.09 | 0.0M |
| 2024-09-10 | 162.92 | 163.91 | 161.85 | 163.59 | 0.0M |
| 2024-09-09 | 164.53 | 166.53 | 164.26 | 164.48 | 0.0M |
| 2024-09-06 | 166.83 | 167.61 | 162.53 | 163.53 | 0.0M |
| 2024-09-05 | 165.77 | 167.37 | 165.34 | 165.81 | 0.0M |
| 2024-09-04 | 166.97 | 169.39 | 166.27 | 166.42 | 0.0M |
| 2024-09-03 | 169.11 | 169.27 | 165.40 | 166.50 | 0.0M |
| 2024-09-02 | 169.59 | 170.67 | 168.81 | 169.97 | 0.0M |
| 2024-08-30 | 175.54 | 175.99 | 174.59 | 174.95 | 0.0M |
| 2024-08-29 | 174.01 | 175.47 | 172.98 | 174.60 | 0.0M |
| 2024-08-28 | 176.40 | 178.29 | 174.24 | 175.12 | 0.0M |
| 2024-08-27 | 177.95 | 178.31 | 174.23 | 174.34 | 0.0M |
| 2024-08-26 | 181.97 | 182.66 | 178.92 | 179.63 | 0.0M |
| 2024-08-23 | 181.23 | 184.81 | 181.23 | 183.53 | 0.0M |
| 2024-08-22 | 181.16 | 182.34 | 179.08 | 179.32 | 0.0M |
| 2024-08-21 | 185.04 | 185.39 | 181.68 | 182.25 | 0.0M |
| 2024-08-20 | 188.51 | 189.77 | 185.75 | 186.36 | 0.0M |
| 2024-08-19 | 188.50 | 190.37 | 188.40 | 189.75 | 0.0M |
| 2024-08-16 | 190.40 | 191.25 | 189.33 | 190.15 | 0.0M |
| 2024-08-15 | 188.09 | 190.56 | 188.09 | 190.41 | 0.0M |
| 2024-08-14 | 185.91 | 187.35 | 185.65 | 187.11 | 0.0M |
| 2024-08-13 | 182.60 | 185.23 | 182.60 | 184.90 | 0.0M |
| 2024-08-12 | 184.50 | 184.78 | 181.42 | 181.63 | 0.0M |
| 2024-08-09 | 183.64 | 184.74 | 182.96 | 184.50 | 0.0M |
| 2024-08-08 | 179.84 | 183.22 | 179.50 | 182.55 | 0.0M |
| 2024-08-07 | 178.51 | 181.14 | 177.36 | 178.36 | 0.0M |
| 2024-08-06 | 174.94 | 177.38 | 174.83 | 175.83 | 0.0M |
| 2024-08-05 | 173.96 | 177.51 | 171.74 | 175.37 | 0.0M |
| 2024-08-02 | 181.95 | 181.95 | 178.38 | 179.28 | 0.0M |
| 2024-08-01 | 189.21 | 189.69 | 182.83 | 183.64 | 0.0M |
| 2024-07-31 | 183.80 | 189.21 | 183.80 | 188.32 | 0.0M |
| 2024-07-30 | 184.26 | 185.48 | 182.72 | 183.16 | 0.0M |
| 2024-07-29 | 187.56 | 188.48 | 184.08 | 185.12 | 0.0M |
| 2024-07-26 | 189.14 | 190.10 | 187.22 | 188.35 | 0.0M |
| 2024-07-25 | 191.05 | 191.70 | 188.09 | 188.69 | 0.0M |
| 2024-07-24 | 192.87 | 193.53 | 190.08 | 190.75 | 0.0M |
| 2024-07-23 | 197.24 | 197.98 | 194.22 | 194.63 | 0.0M |
| 2024-07-22 | 197.17 | 200.65 | 197.06 | 199.08 | 0.0M |
| 2024-07-19 | 196.34 | 197.46 | 194.60 | 196.22 | 0.0M |
| 2024-07-18 | 199.55 | 199.97 | 194.34 | 194.97 | 0.0M |
| 2024-07-17 | 201.59 | 202.19 | 199.45 | 200.44 | 0.0M |
| 2024-07-16 | 202.29 | 203.65 | 201.59 | 203.41 | 0.0M |
| 2024-07-15 | 202.96 | 203.48 | 200.86 | 201.47 | 0.0M |
| 2024-07-12 | 201.90 | 205.69 | 201.43 | 205.46 | 0.0M |
| 2024-07-11 | 201.00 | 201.91 | 199.89 | 201.21 | 0.0M |
| 2024-07-10 | 198.20 | 201.18 | 197.71 | 200.90 | 0.0M |
| 2024-07-09 | 195.54 | 197.36 | 195.52 | 196.82 | 0.0M |
| 2024-07-08 | 192.00 | 195.86 | 191.97 | 195.42 | 0.0M |
| 2024-07-05 | 193.97 | 193.97 | 191.41 | 191.74 | 0.0M |
| 2024-07-04 | 193.90 | 194.45 | 193.25 | 193.59 | 0.0M |
| 2024-07-03 | 189.63 | 194.15 | 189.63 | 192.77 | 0.0M |
| 2024-07-02 | 191.69 | 193.08 | 188.22 | 188.81 | 0.0M |
| 2024-07-01 | 190.76 | 192.50 | 189.74 | 191.62 | 0.0M |
| 2024-06-28 | 191.78 | 192.30 | 190.13 | 191.48 | 0.0M |
| 2024-06-27 | 190.06 | 191.35 | 188.90 | 190.48 | 0.0M |
| 2024-06-26 | 192.06 | 193.29 | 189.41 | 190.88 | 0.0M |
| 2024-06-25 | 195.18 | 195.32 | 190.11 | 193.49 | 0.0M |
| 2024-06-24 | 195.31 | 197.24 | 194.98 | 195.74 | 0.0M |
| 2024-06-21 | 194.67 | 195.62 | 193.03 | 194.57 | 0.0M |
| 2024-06-20 | 193.02 | 193.83 | 191.21 | 193.22 | 0.0M |
| 2024-06-19 | 192.68 | 193.33 | 192.32 | 192.72 | 0.0M |
| 2024-06-18 | 190.26 | 194.18 | 190.18 | 193.04 | 0.0M |
| 2024-06-17 | 188.26 | 189.08 | 187.32 | 188.46 | 0.0M |
| 2024-06-14 | 188.72 | 190.62 | 188.28 | 189.68 | 0.0M |
| 2024-06-13 | 190.93 | 191.91 | 188.89 | 190.48 | 0.0M |
| 2024-06-12 | 191.32 | 192.83 | 188.68 | 189.63 | 0.0M |
| 2024-06-11 | 195.32 | 196.10 | 192.81 | 192.99 | 0.0M |
| 2024-06-10 | 191.82 | 196.17 | 191.82 | 196.17 | 0.0M |
| 2024-06-07 | 204.85 | 205.66 | 193.06 | 193.92 | 0.0M |
| 2024-06-06 | 207.83 | 213.65 | 202.45 | 203.73 | 0.0M |
| 2024-06-05 | 203.31 | 208.88 | 203.31 | 208.57 | 0.0M |
| 2024-06-04 | 195.27 | 202.23 | 195.27 | 200.64 | 0.0M |
| 2024-06-03 | 211.15 | 211.78 | 194.18 | 196.08 | 0.0M |
| 2024-05-31 | 219.44 | 219.44 | 215.66 | 217.66 | 0.0M |
| 2024-05-30 | 217.87 | 220.60 | 215.82 | 218.76 | 0.0M |
| 2024-05-29 | 216.79 | 219.09 | 213.53 | 217.67 | 0.0M |
| 2024-05-28 | 220.91 | 220.91 | 217.77 | 218.11 | 0.0M |
| 2024-05-27 | 221.07 | 221.60 | 219.60 | 220.82 | 0.0M |
| 2024-05-24 | 222.55 | 222.55 | 220.44 | 220.68 | 0.0M |
| 2024-05-23 | 225.12 | 225.38 | 222.07 | 222.73 | 0.0M |
| 2024-05-22 | 224.75 | 226.35 | 224.09 | 225.12 | 0.0M |
| 2024-05-21 | 229.24 | 229.29 | 224.89 | 225.37 | 0.0M |
| 2024-05-20 | 229.63 | 230.53 | 229.11 | 229.70 | 0.0M |
| 2024-05-17 | 229.22 | 230.68 | 228.98 | 229.76 | 0.0M |
| 2024-05-16 | 228.09 | 230.05 | 227.94 | 228.61 | 0.0M |
| 2024-05-15 | 226.39 | 231.91 | 226.37 | 228.77 | 0.0M |
| 2024-05-14 | 227.74 | 227.99 | 224.72 | 225.32 | 0.0M |
| 2024-05-13 | 228.93 | 230.60 | 227.49 | 227.68 | 0.0M |
| 2024-05-10 | 229.58 | 230.09 | 228.07 | 228.37 | 0.0M |
| 2024-05-09 | 225.56 | 229.70 | 224.53 | 229.35 | 0.0M |
| 2024-05-08 | 224.66 | 226.25 | 223.59 | 225.56 | 0.0M |
| 2024-05-07 | 227.40 | 227.68 | 225.31 | 225.95 | 0.0M |
| 2024-05-06 | 225.88 | 227.41 | 225.41 | 226.74 | 0.0M |
| 2024-05-03 | 224.78 | 226.77 | 221.89 | 224.98 | 0.0M |
| 2024-05-02 | 223.50 | 224.96 | 222.66 | 222.93 | 0.0M |
| 2024-04-30 | 226.17 | 226.50 | 220.14 | 220.60 | 0.0M |
| 2024-04-29 | 225.78 | 226.75 | 224.89 | 226.73 | 0.0M |
| 2024-04-26 | 221.70 | 225.28 | 221.28 | 224.68 | 0.0M |
| 2024-04-25 | 217.97 | 221.63 | 216.16 | 221.18 | 0.0M |
| 2024-04-24 | 221.67 | 221.96 | 219.27 | 220.42 | 0.0M |
| 2024-04-23 | 220.01 | 223.28 | 219.65 | 222.67 | 0.0M |
| 2024-04-22 | 215.38 | 219.78 | 215.10 | 219.44 | 0.0M |
| 2024-04-19 | 215.71 | 217.24 | 214.39 | 217.12 | 0.0M |
| 2024-04-18 | 218.12 | 218.75 | 216.41 | 217.74 | 0.0M |
| 2024-04-17 | 220.13 | 221.08 | 217.42 | 217.97 | 0.0M |
| 2024-04-16 | 220.39 | 220.60 | 217.16 | 218.19 | 0.0M |
| 2024-04-15 | 228.22 | 228.30 | 222.95 | 223.21 | 0.0M |
| 2024-04-12 | 228.78 | 229.45 | 226.95 | 227.65 | 0.0M |
| 2024-04-11 | 231.54 | 232.09 | 228.91 | 231.35 | 0.0M |
| 2024-04-10 | 235.21 | 235.21 | 229.62 | 231.13 | 0.0M |
| 2024-04-09 | 238.75 | 239.92 | 235.17 | 235.82 | 0.0M |
| 2024-04-08 | 238.04 | 239.05 | 237.62 | 238.92 | 0.0M |
| 2024-04-05 | 235.79 | 237.77 | 235.47 | 237.13 | 0.0M |
| 2024-04-04 | 234.04 | 236.60 | 233.88 | 234.25 | 0.0M |
| 2024-04-03 | 233.07 | 236.03 | 232.47 | 233.86 | 0.0M |
| 2024-04-02 | 233.11 | 234.03 | 232.19 | 233.61 | 0.0M |
| 2024-04-01 | 232.85 | 233.34 | 231.21 | 233.27 | 0.0M |
| 2024-03-27 | 230.98 | 233.40 | 229.91 | 232.41 | 0.0M |
| 2024-03-26 | 227.50 | 230.82 | 226.98 | 230.06 | 0.0M |
| 2024-03-25 | 226.24 | 228.43 | 226.05 | 227.40 | 0.0M |
| 2024-03-22 | 225.91 | 226.53 | 225.35 | 226.03 | 0.0M |
| 2024-03-21 | 226.09 | 227.46 | 225.02 | 226.07 | 0.0M |
| 2024-03-20 | 221.99 | 227.95 | 221.46 | 226.85 | 0.0M |
| 2024-03-19 | 222.76 | 223.65 | 221.95 | 222.48 | 0.0M |
| 2024-03-15 | 225.19 | 227.08 | 224.66 | 225.80 | 0.0M |
| 2024-03-14 | 224.62 | 226.87 | 224.37 | 225.47 | 0.0M |
| 2024-03-13 | 220.72 | 225.13 | 220.70 | 224.83 | 0.0M |
| 2024-03-12 | 220.55 | 220.76 | 218.84 | 220.26 | 0.0M |
| 2024-03-11 | 220.40 | 221.92 | 219.36 | 220.87 | 0.0M |
| 2024-03-08 | 220.56 | 221.73 | 219.68 | 220.47 | 0.0M |
| 2024-03-07 | 219.93 | 220.97 | 219.16 | 219.53 | 0.0M |
| 2024-03-06 | 220.93 | 222.54 | 220.02 | 220.16 | 0.0M |
| 2024-03-05 | 218.55 | 220.19 | 217.86 | 219.63 | 0.0M |
| 2024-03-04 | 218.36 | 219.55 | 218.18 | 218.47 | 0.0M |
| 2024-03-01 | 217.01 | 219.39 | 215.88 | 218.18 | 0.0M |
| 2024-02-29 | 215.37 | 217.78 | 214.42 | 216.73 | 0.0M |
| 2024-02-28 | 218.93 | 218.98 | 213.98 | 215.18 | 0.0M |
| 2024-02-27 | 219.58 | 220.56 | 218.65 | 219.14 | 0.0M |
| 2024-02-26 | 220.54 | 220.54 | 218.80 | 219.22 | 0.0M |
| 2024-02-23 | 219.89 | 220.82 | 218.29 | 220.35 | 0.0M |
| 2024-02-22 | 219.11 | 220.30 | 217.88 | 219.65 | 0.0M |
| 2024-02-21 | 220.83 | 220.89 | 219.34 | 220.01 | 0.0M |
| 2024-02-20 | 221.80 | 223.07 | 220.20 | 220.60 | 0.0M |
| 2024-02-19 | 220.36 | 222.11 | 219.09 | 221.85 | 0.0M |
| 2024-02-16 | 219.48 | 221.37 | 219.21 | 220.29 | 0.0M |
| 2024-02-15 | 218.72 | 220.74 | 218.72 | 220.05 | 0.0M |
| 2024-02-14 | 217.82 | 219.44 | 217.52 | 218.56 | 0.0M |
| 2024-02-13 | 218.44 | 218.96 | 216.13 | 216.89 | 0.0M |
| 2024-02-12 | 219.45 | 222.21 | 219.27 | 220.13 | 0.0M |
| 2024-02-09 | 221.41 | 221.60 | 219.36 | 219.45 | 0.0M |
| 2024-02-08 | 224.81 | 224.81 | 220.37 | 220.80 | 0.0M |
| 2024-02-07 | 224.35 | 226.08 | 224.08 | 224.90 | 0.0M |
| 2024-02-06 | 222.32 | 225.60 | 220.76 | 224.47 | 0.0M |
| 2024-02-02 | 220.83 | 221.59 | 219.27 | 221.50 | 0.0M |
| 2024-02-01 | 219.04 | 223.05 | 219.04 | 221.25 | 0.0M |
| 2024-01-31 | 219.68 | 221.53 | 218.25 | 218.97 | 0.0M |
| 2024-01-30 | 217.93 | 219.80 | 216.41 | 219.32 | 0.0M |
| 2024-01-29 | 217.20 | 218.42 | 216.14 | 217.74 | 0.0M |
| 2024-01-26 | 214.55 | 219.12 | 214.51 | 217.70 | 0.0M |
| 2024-01-25 | 211.25 | 214.26 | 208.87 | 213.94 | 0.0M |
| 2024-01-24 | 211.43 | 213.08 | 210.36 | 211.08 | 0.0M |
| 2024-01-23 | 207.83 | 209.71 | 207.22 | 209.39 | 0.0M |
| 2024-01-22 | 212.24 | 212.68 | 208.31 | 209.01 | 0.0M |
| 2024-01-19 | 208.89 | 212.50 | 208.44 | 212.42 | 0.0M |
| 2024-01-18 | 207.45 | 208.60 | 206.27 | 208.57 | 0.0M |
| 2024-01-17 | 207.66 | 207.66 | 204.86 | 207.63 | 0.0M |
| 2024-01-16 | 213.03 | 213.30 | 209.18 | 209.34 | 0.0M |
| 2024-01-15 | 215.65 | 215.88 | 215.15 | 215.42 | 0.0M |
| 2024-01-12 | 215.60 | 217.24 | 215.60 | 215.81 | 0.0M |
| 2024-01-11 | 213.43 | 215.41 | 212.82 | 215.30 | 0.0M |
| 2024-01-10 | 213.71 | 214.38 | 212.18 | 213.42 | 0.0M |
| 2024-01-09 | 219.08 | 219.08 | 213.72 | 213.84 | 0.0M |
| 2024-01-08 | 219.36 | 220.35 | 218.65 | 219.77 | 0.0M |
| 2024-01-05 | 215.20 | 219.47 | 214.90 | 219.39 | 0.0M |
| 2024-01-04 | 215.47 | 216.14 | 213.10 | 213.99 | 0.0M |
| 2024-01-03 | 219.99 | 219.99 | 215.70 | 215.94 | 0.0M |
| 2024-01-02 | 221.42 | 221.96 | 218.31 | 220.17 | 0.0M |