S

MXPU0
🏛️ Mexique →
211.82
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 199.13 199.21 199.03 199.03 0.0K
08:31 199.00 199.00 198.94 198.94 0.0K
08:32 198.82 198.82 198.74 198.74 0.0K
08:33 198.64 198.67 198.56 198.61 0.0K
08:34 198.66 198.67 198.49 198.49 0.0K
08:35 198.43 198.43 198.21 198.33 0.0K
08:36 198.26 198.42 198.21 198.42 0.0K
08:37 198.53 198.54 198.44 198.45 0.0K
08:38 198.42 198.49 198.42 198.45 0.0K
08:39 198.58 198.91 198.58 198.78 0.0K
08:40 199.16 199.16 199.05 199.05 0.0K
08:41 199.06 199.06 198.96 199.05 0.0K
08:42 199.05 199.12 199.05 199.12 0.0K
08:43 199.06 199.55 199.06 199.49 0.0K
08:44 199.41 199.41 199.32 199.32 0.0K
08:45 199.30 199.82 199.30 199.81 0.0K
08:46 199.74 199.80 199.67 199.67 0.0K
08:47 199.59 199.59 199.52 199.57 0.0K
08:48 199.51 199.51 199.36 199.37 0.0K
08:49 199.37 199.37 199.27 199.27 0.0K
08:50 199.28 199.28 199.24 199.27 0.0K
08:51 199.18 199.26 199.13 199.13 0.0K
08:52 199.16 199.29 199.16 199.29 0.0K
08:53 199.24 199.24 199.06 199.06 0.0K
08:54 199.02 199.09 199.02 199.09 0.0K
08:55 199.09 199.09 199.02 199.02 0.0K
08:56 199.03 199.08 199.02 199.02 0.0K
08:57 199.04 199.09 199.04 199.09 0.0K
08:58 199.06 199.12 199.06 199.08 0.0K
08:59 199.06 199.06 198.92 199.00 0.0K
09:00 198.99 199.02 198.97 199.02 0.0K
09:01 198.96 198.96 198.84 198.84 0.0K
09:02 198.83 198.86 198.83 198.83 0.0K
09:03 198.83 198.98 198.83 198.98 0.0K
09:04 198.87 199.03 198.87 199.03 0.0K
09:05 199.07 199.07 198.99 199.02 0.0K
09:06 198.97 199.05 198.97 198.99 0.0K
09:07 198.97 198.97 198.91 198.92 0.0K
09:08 198.88 198.89 198.81 198.83 0.0K
09:09 198.82 198.86 198.82 198.84 0.0K
09:10 198.84 198.84 198.79 198.79 0.0K
09:11 198.78 198.82 198.78 198.80 0.0K
09:12 198.84 198.89 198.83 198.89 0.0K
09:13 198.90 198.95 198.88 198.88 0.0K
09:14 198.85 198.87 198.80 198.80 0.0K
09:15 198.73 198.75 198.63 198.63 0.0K
09:16 198.70 198.70 198.56 198.56 0.0K
09:17 198.63 198.63 198.58 198.58 0.0K
09:18 198.62 198.63 198.60 198.62 0.0K
09:19 198.59 198.78 198.59 198.74 0.0K
09:20 198.76 198.90 198.76 198.89 0.0K
09:21 198.92 198.93 198.85 198.87 0.0K
09:22 198.89 198.89 198.82 198.84 0.0K
09:23 198.83 198.87 198.79 198.79 0.0K
09:24 198.97 198.99 198.87 198.87 0.0K
09:25 198.90 198.90 198.80 198.80 0.0K
09:26 198.75 198.82 198.73 198.77 0.0K
09:27 198.74 198.75 198.70 198.70 0.0K
09:28 198.71 198.71 198.69 198.71 0.0K
09:29 198.70 198.73 198.67 198.67 0.0K
09:30 198.59 198.59 198.50 198.50 0.0K
09:31 198.57 198.75 198.57 198.75 0.0K
09:32 198.77 198.77 198.74 198.74 0.0K
09:33 198.75 198.77 198.75 198.77 0.0K
09:34 198.71 198.71 198.66 198.66 0.0K
09:35 198.68 198.68 198.63 198.66 0.0K
09:36 198.66 198.69 198.64 198.64 0.0K
09:37 198.63 198.63 198.57 198.59 0.0K
09:38 198.53 198.56 198.49 198.56 0.0K
09:39 198.63 198.67 198.63 198.67 0.0K
09:40 198.61 198.61 198.50 198.50 0.0K
09:41 198.51 198.51 198.41 198.45 0.0K
09:42 198.41 198.45 198.41 198.41 0.0K
09:43 198.45 198.45 198.41 198.42 0.0K
09:44 198.41 198.41 198.40 198.40 0.0K
09:45 198.57 198.57 198.46 198.46 0.0K
09:46 198.54 198.62 198.54 198.62 0.0K
09:47 198.58 198.63 198.55 198.62 0.0K
09:48 198.61 198.62 198.59 198.62 0.0K
09:49 198.49 198.50 198.48 198.49 0.0K
09:50 198.52 198.55 198.45 198.55 0.0K
09:51 198.51 198.51 198.43 198.44 0.0K
09:52 198.46 198.46 198.34 198.40 0.0K
09:53 198.39 198.41 198.37 198.37 0.0K
09:54 198.44 198.50 198.44 198.48 0.0K
09:55 198.54 198.54 198.45 198.50 0.0K
09:56 198.55 198.57 198.50 198.57 0.0K
09:57 198.57 198.60 198.51 198.60 0.0K
09:58 198.69 198.69 198.51 198.53 0.0K
09:59 198.57 198.70 198.57 198.70 0.0K
10:00 198.69 198.76 198.67 198.76 0.0K
10:01 198.75 198.75 198.63 198.63 0.0K
10:02 198.62 198.62 198.58 198.60 0.0K
10:03 198.51 198.59 198.51 198.55 0.0K
10:04 198.52 198.56 198.52 198.52 0.0K
10:05 198.54 198.54 198.43 198.45 0.0K
10:06 198.39 198.54 198.39 198.54 0.0K
10:07 198.60 198.63 198.60 198.62 0.0K
10:08 198.67 198.75 198.64 198.75 0.0K
10:09 198.81 198.99 198.81 198.95 0.0K
10:10 198.99 198.99 198.88 198.88 0.0K
10:11 198.92 198.92 198.88 198.90 0.0K
10:12 198.94 198.94 198.90 198.92 0.0K
10:13 198.90 199.04 198.87 199.04 0.0K
10:14 199.11 199.21 199.11 199.18 0.0K
10:15 199.14 199.16 199.10 199.13 0.0K
10:16 199.13 199.18 199.13 199.18 0.0K
10:17 199.12 199.15 199.12 199.13 0.0K
10:18 199.19 199.21 199.18 199.18 0.0K
10:19 199.20 199.20 199.12 199.12 0.0K
10:20 199.09 199.09 199.00 199.03 0.0K
10:21 199.03 199.03 198.98 198.98 0.0K
10:22 198.98 198.98 198.92 198.92 0.0K
10:23 198.95 198.95 198.91 198.95 0.0K
10:24 198.93 198.93 198.87 198.87 0.0K
10:25 198.92 199.02 198.92 199.02 0.0K
10:26 198.99 198.99 198.99 198.99 0.0K
10:27 199.06 199.12 199.05 199.05 0.0K
10:28 199.06 199.17 199.06 199.16 0.0K
10:29 199.37 199.46 199.37 199.46 0.0K
10:30 199.42 199.55 199.42 199.48 0.0K
10:31 199.42 199.46 199.34 199.34 0.0K
10:32 199.36 199.38 199.32 199.38 0.0K
10:33 199.38 199.47 199.38 199.46 0.0K
10:34 199.43 199.43 199.37 199.37 0.0K
10:35 199.35 199.35 199.31 199.33 0.0K
10:36 199.33 199.33 199.28 199.29 0.0K
10:37 199.28 199.30 199.28 199.28 0.0K
10:38 199.28 199.36 199.28 199.36 0.0K
10:39 199.36 199.37 199.32 199.34 0.0K
10:40 199.32 199.40 199.32 199.40 0.0K
10:41 199.38 199.38 199.35 199.38 0.0K
10:42 199.42 199.53 199.41 199.53 0.0K
10:43 199.52 199.52 199.46 199.47 0.0K
10:44 199.47 199.48 199.39 199.47 0.0K
10:45 199.47 199.47 199.43 199.44 0.0K
10:46 199.40 199.41 199.37 199.39 0.0K
10:47 199.42 199.44 199.42 199.43 0.0K
10:48 199.40 199.41 199.35 199.41 0.0K
10:49 199.41 199.42 199.38 199.42 0.0K
10:50 199.39 199.39 199.33 199.33 0.0K
10:51 199.44 199.44 199.43 199.44 0.0K
10:52 199.42 199.51 199.42 199.47 0.0K
10:53 199.47 199.47 199.44 199.44 0.0K
10:54 199.45 199.45 199.43 199.44 0.0K
10:55 199.39 199.41 199.38 199.41 0.0K
10:56 199.44 199.44 199.32 199.32 0.0K
10:57 199.38 199.38 199.31 199.34 0.0K
10:58 199.33 199.33 199.25 199.25 0.0K
10:59 199.23 199.23 199.15 199.18 0.0K
11:00 199.14 199.21 199.14 199.21 0.0K
11:01 199.18 199.22 199.14 199.22 0.0K
11:02 199.26 199.29 199.26 199.28 0.0K
11:03 199.29 199.40 199.29 199.40 0.0K
11:04 199.42 199.42 199.39 199.42 0.0K
11:05 199.41 199.44 199.40 199.40 0.0K
11:06 199.42 199.53 199.42 199.53 0.0K
11:07 199.54 199.56 199.51 199.51 0.0K
11:08 199.53 199.53 199.50 199.52 0.0K
11:09 199.51 199.52 199.49 199.49 0.0K
11:10 199.49 199.64 199.48 199.64 0.0K
11:11 199.60 199.60 199.53 199.53 0.0K
11:12 199.53 199.56 199.52 199.52 0.0K
11:13 199.52 199.52 199.51 199.51 0.0K
11:14 199.51 199.53 199.51 199.51 0.0K
11:15 199.50 199.57 199.50 199.55 0.0K
11:16 199.49 199.56 199.49 199.54 0.0K
11:17 199.50 199.50 199.47 199.47 0.0K
11:18 199.51 199.57 199.51 199.57 0.0K
11:19 199.58 199.59 199.51 199.58 0.0K
11:20 199.56 199.56 199.49 199.56 0.0K
11:21 199.53 199.53 199.46 199.47 0.0K
11:22 199.43 199.43 199.38 199.41 0.0K
11:23 199.39 199.41 199.39 199.39 0.0K
11:24 199.41 199.41 199.30 199.30 0.0K
11:25 199.38 199.38 199.25 199.25 0.0K
11:26 199.26 199.29 199.26 199.29 0.0K
11:27 199.28 199.36 199.28 199.36 0.0K
11:28 199.34 199.38 199.34 199.35 0.0K
11:29 199.34 199.34 199.27 199.27 0.0K
11:30 199.28 199.34 199.27 199.34 0.0K
11:31 199.29 199.32 199.26 199.32 0.0K
11:32 199.34 199.36 199.32 199.36 0.0K
11:33 199.34 199.34 199.33 199.34 0.0K
11:34 199.36 199.36 199.35 199.36 0.0K
11:35 199.39 199.39 199.38 199.39 0.0K
11:36 199.39 199.40 199.36 199.36 0.0K
11:37 199.35 199.36 199.35 199.36 0.0K
11:38 199.31 199.34 199.28 199.29 0.0K
11:39 199.31 199.31 199.24 199.24 0.0K
11:40 199.30 199.30 199.20 199.20 0.0K
11:41 199.29 199.29 199.23 199.25 0.0K
11:42 199.24 199.27 199.23 199.23 0.0K
11:43 199.24 199.37 199.23 199.37 0.0K
11:44 199.35 199.36 199.33 199.33 0.0K
11:45 199.29 199.33 199.29 199.33 0.0K
11:46 199.34 199.44 199.33 199.44 0.0K
11:47 199.41 199.43 199.38 199.38 0.0K
11:48 199.39 199.39 199.31 199.37 0.0K
11:49 199.34 199.37 199.31 199.37 0.0K
11:50 199.38 199.39 199.31 199.36 0.0K
11:51 199.36 199.40 199.33 199.33 0.0K
11:52 199.39 199.39 199.32 199.38 0.0K
11:53 199.37 199.38 199.31 199.38 0.0K
11:54 199.35 199.36 199.31 199.31 0.0K
11:55 199.31 199.42 199.31 199.42 0.0K
11:56 199.43 199.51 199.43 199.51 0.0K
11:57 199.53 199.54 199.50 199.50 0.0K
11:58 199.50 199.63 199.50 199.62 0.0K
11:59 199.61 199.67 199.61 199.66 0.0K
12:00 199.68 199.68 199.62 199.66 0.0K
12:01 199.66 199.67 199.60 199.64 0.0K
12:02 199.59 199.67 199.59 199.64 0.0K
12:03 199.63 199.64 199.62 199.62 0.0K
12:04 199.63 199.71 199.58 199.70 0.0K
12:05 199.78 199.78 199.71 199.71 0.0K
12:06 199.69 199.69 199.58 199.66 0.0K
12:07 199.68 199.68 199.65 199.67 0.0K
12:08 199.61 199.64 199.61 199.64 0.0K
12:09 199.62 199.62 199.59 199.59 0.0K
12:10 199.48 199.57 199.48 199.52 0.0K
12:11 199.56 199.56 199.45 199.45 0.0K
12:12 199.52 199.54 199.50 199.50 0.0K
12:13 199.46 199.46 199.43 199.43 0.0K
12:14 199.41 199.51 199.38 199.50 0.0K
12:15 199.51 199.59 199.51 199.59 0.0K
12:16 199.59 199.64 199.57 199.64 0.0K
12:17 199.65 199.65 199.58 199.62 0.0K
12:18 199.63 199.65 199.60 199.60 0.0K
12:19 199.58 199.63 199.58 199.63 0.0K
12:20 199.64 199.71 199.63 199.71 0.0K
12:21 199.72 199.72 199.69 199.69 0.0K
12:22 199.70 199.70 199.65 199.65 0.0K
12:23 199.62 199.70 199.62 199.68 0.0K
12:24 199.68 199.68 199.62 199.62 0.0K
12:25 199.63 199.63 199.59 199.63 0.0K
12:26 199.55 199.56 199.53 199.56 0.0K
12:27 199.55 199.65 199.49 199.65 0.0K
12:28 199.65 199.66 199.64 199.66 0.0K
12:29 199.66 199.69 199.66 199.66 0.0K
12:30 199.65 199.65 199.62 199.62 0.0K
12:31 199.61 199.61 199.55 199.55 0.0K
12:32 199.50 199.58 199.50 199.58 0.0K
12:33 199.58 199.58 199.55 199.56 0.0K
12:34 199.57 199.59 199.57 199.58 0.0K
12:35 199.60 199.61 199.55 199.56 0.0K
12:36 199.55 199.55 199.51 199.51 0.0K
12:37 199.48 199.48 199.44 199.48 0.0K
12:38 199.45 199.48 199.45 199.48 0.0K
12:39 199.47 199.47 199.42 199.42 0.0K
12:40 199.43 199.47 199.43 199.47 0.0K
12:41 199.43 199.47 199.39 199.47 0.0K
12:42 199.48 199.48 199.47 199.48 0.0K
12:43 199.47 199.53 199.47 199.50 0.0K
12:44 199.49 199.54 199.49 199.53 0.0K
12:45 199.51 199.54 199.51 199.53 0.0K
12:46 199.53 199.53 199.51 199.51 0.0K
12:47 199.51 199.52 199.48 199.52 0.0K
12:48 199.54 199.54 199.51 199.51 0.0K
12:49 199.50 199.50 199.42 199.42 0.0K
12:50 199.47 199.50 199.47 199.49 0.0K
12:51 199.48 199.48 199.41 199.43 0.0K
12:52 199.43 199.53 199.43 199.46 0.0K
12:53 199.51 199.51 199.48 199.48 0.0K
12:54 199.48 199.48 199.45 199.45 0.0K
12:55 199.43 199.43 199.32 199.37 0.0K
12:56 199.37 199.39 199.36 199.38 0.0K
12:57 199.39 199.39 199.33 199.33 0.0K
12:58 199.35 199.37 199.32 199.37 0.0K
12:59 199.31 199.36 199.31 199.36 0.0K
13:00 199.36 199.36 199.32 199.33 0.0K
13:01 199.30 199.31 199.29 199.29 0.0K
13:02 199.27 199.27 199.19 199.19 0.0K
13:03 199.22 199.22 199.17 199.19 0.0K
13:04 199.19 199.24 199.19 199.22 0.0K
13:05 199.20 199.20 199.12 199.18 0.0K
13:06 199.14 199.14 199.07 199.07 0.0K
13:07 199.05 199.05 199.00 199.01 0.0K
13:08 199.03 199.03 199.01 199.01 0.0K
13:09 198.95 199.00 198.95 198.99 0.0K
13:10 199.01 199.02 198.93 198.93 0.0K
13:11 198.96 198.96 198.92 198.92 0.0K
13:12 198.92 198.94 198.92 198.93 0.0K
13:13 198.94 198.94 198.83 198.83 0.0K
13:14 198.87 198.87 198.78 198.81 0.0K
13:15 198.74 198.87 198.74 198.87 0.0K
13:16 198.83 198.88 198.83 198.84 0.0K
13:17 198.83 198.84 198.81 198.81 0.0K
13:18 198.79 198.79 198.76 198.77 0.0K
13:19 198.75 198.77 198.71 198.77 0.0K
13:20 198.75 198.75 198.71 198.74 0.0K
13:21 198.72 198.73 198.71 198.73 0.0K
13:22 198.71 198.79 198.71 198.73 0.0K
13:23 198.78 198.79 198.72 198.79 0.0K
13:24 198.76 198.81 198.76 198.80 0.0K
13:25 198.82 198.89 198.82 198.89 0.0K
13:26 198.92 198.99 198.92 198.95 0.0K
13:27 198.97 198.99 198.97 198.98 0.0K
13:28 198.95 198.99 198.95 198.99 0.0K
13:29 198.95 198.97 198.95 198.96 0.0K
13:30 198.97 198.99 198.96 198.96 0.0K
13:31 198.95 198.99 198.95 198.99 0.0K
13:32 198.97 198.97 198.94 198.95 0.0K
13:33 198.96 198.96 198.89 198.89 0.0K
13:34 198.98 198.98 198.97 198.97 0.0K
13:35 199.02 199.05 199.00 199.03 0.0K
13:36 199.04 199.04 198.96 199.03 0.0K
13:37 199.04 199.10 199.03 199.03 0.0K
13:38 199.09 199.12 199.08 199.12 0.0K
13:39 199.11 199.14 199.11 199.14 0.0K
13:40 199.15 199.16 199.15 199.16 0.0K
13:41 199.14 199.14 199.08 199.08 0.0K
13:42 199.07 199.08 199.06 199.08 0.0K
13:43 199.04 199.04 198.96 198.96 0.0K
13:44 198.97 199.01 198.95 199.01 0.0K
13:45 199.03 199.05 199.02 199.05 0.0K
13:46 199.06 199.06 199.02 199.06 0.0K
13:47 198.98 199.08 198.98 199.05 0.0K
13:48 199.06 199.06 199.03 199.05 0.0K
13:49 199.08 199.08 198.95 198.95 0.0K
13:50 199.02 199.07 199.02 199.07 0.0K
13:51 199.06 199.06 199.01 199.01 0.0K
13:52 198.99 199.03 198.98 199.03 0.0K
13:53 199.01 199.08 199.01 199.08 0.0K
13:54 199.06 199.18 199.06 199.18 0.0K
13:55 199.14 199.14 199.09 199.09 0.0K
13:56 199.08 199.08 198.89 198.89 0.0K
13:57 198.89 198.95 198.89 198.95 0.0K
13:58 198.96 198.96 198.83 198.83 0.0K
13:59 198.80 198.80 198.74 198.79 0.0K
14:00 198.81 198.82 198.81 198.82 0.0K
14:01 198.80 198.81 198.80 198.81 0.0K
14:02 198.81 198.82 198.79 198.79 0.0K
14:03 198.79 198.79 198.71 198.79 0.0K
14:04 198.79 198.82 198.79 198.81 0.0K
14:05 198.81 198.83 198.75 198.76 0.0K
14:06 198.74 198.74 198.70 198.72 0.0K
14:07 198.72 198.75 198.72 198.73 0.0K
14:08 198.76 198.76 198.69 198.73 0.0K
14:09 198.72 198.75 198.72 198.73 0.0K
14:10 198.73 198.73 198.69 198.71 0.0K
14:11 198.72 198.77 198.72 198.74 0.0K
14:12 198.76 198.76 198.71 198.72 0.0K
14:13 198.75 198.78 198.75 198.78 0.0K
14:14 198.70 198.74 198.70 198.74 0.0K
14:15 198.74 198.74 198.63 198.63 0.0K
14:16 198.65 198.67 198.63 198.63 0.0K
14:17 198.60 198.60 198.55 198.55 0.0K
14:18 198.54 198.59 198.54 198.57 0.0K
14:19 198.56 198.63 198.54 198.54 0.0K
14:20 198.57 198.59 198.55 198.55 0.0K
14:21 198.52 198.60 198.52 198.60 0.0K
14:22 198.62 198.64 198.62 198.64 0.0K
14:23 198.55 198.58 198.55 198.58 0.0K
14:24 198.56 198.60 198.56 198.59 0.0K
14:25 198.62 198.62 198.56 198.60 0.0K
14:26 198.60 198.60 198.56 198.58 0.0K
14:27 198.60 198.61 198.60 198.61 0.0K
14:28 198.60 198.60 198.55 198.55 0.0K
14:29 198.58 198.64 198.58 198.61 0.0K
14:30 198.63 198.65 198.61 198.63 0.0K
14:31 198.57 198.59 198.57 198.59 0.0K
14:32 198.57 198.62 198.57 198.62 0.0K
14:33 198.61 198.63 198.56 198.56 0.0K
14:34 198.56 198.57 198.55 198.55 0.0K
14:35 198.56 198.64 198.56 198.64 0.0K
14:36 198.66 198.69 198.66 198.68 0.0K
14:37 198.65 198.65 198.65 198.65 0.0K
14:38 198.62 198.63 198.62 198.62 0.0K
14:39 198.66 198.71 198.64 198.71 0.0K
14:40 198.72 198.72 198.58 198.58 0.0K
14:41 198.59 198.59 198.48 198.48 0.0K
14:42 198.45 198.48 198.42 198.42 0.0K
14:43 198.42 198.42 198.37 198.41 0.0K
14:44 198.43 198.44 198.34 198.44 0.0K
14:45 198.47 198.47 198.44 198.44 0.0K
14:46 198.45 198.45 198.43 198.43 0.0K
14:47 198.47 198.47 198.42 198.42 0.0K
14:48 198.43 198.50 198.42 198.50 0.0K
14:49 198.48 198.52 198.45 198.52 0.0K
14:50 198.53 198.55 198.49 198.55 0.0K
14:51 198.55 198.57 198.53 198.55 0.0K
14:52 198.57 198.61 198.57 198.58 0.0K
14:53 198.58 198.59 198.53 198.59 0.0K
14:54 198.58 198.62 198.58 198.59 0.0K
14:55 198.60 198.67 198.60 198.66 0.0K
14:56 198.60 198.66 198.59 198.66 0.0K
14:57 198.65 198.68 198.65 198.68 0.0K
14:58 198.69 198.69 198.67 198.67 0.0K
14:59 198.63 198.63 198.53 198.53 0.0K
15:00 198.60 198.62 198.60 198.62 0.0K
15:01 198.62 198.62 198.58 198.58 0.0K
15:02 198.58 198.59 198.58 198.58 0.0K
15:03 198.58 198.60 198.53 198.53 0.0K
15:04 198.58 198.58 198.56 198.56 0.0K
15:05 198.57 198.57 198.57 198.57 0.0K
15:06 198.56 198.57 198.56 198.57 0.0K
15:07 198.57 198.58 198.57 198.58 0.0K
15:08 198.57 198.57 198.57 198.57 0.0K
15:09 198.57 198.57 198.51 198.56 0.0K
15:10 198.56 198.56 198.56 198.56 0.0K
15:11 198.56 198.56 198.55 198.56 0.0K
15:12 198.56 198.56 198.56 198.56 0.0K
15:13 198.56 198.58 198.56 198.58 0.0K
15:14 198.55 198.55 198.54 198.55 0.0K
15:15 198.54 198.55 198.54 198.54 0.0K
15:16 198.53 198.54 198.53 198.54 0.0K
15:17 198.54 198.55 198.54 198.54 0.0K
15:18 198.55 198.55 198.54 198.54 0.0K
15:19 198.54 198.54 198.54 198.54 0.0K
15:20 198.54 198.54 198.51 198.51 0.0K
15:21 198.69 198.69 198.69 198.69 0.0K
15:22 198.69 198.69 198.58 198.58 0.0K
15:23 198.58 198.58 198.58 198.58 0.0K
15:24 198.58 198.58 198.58 198.58 0.0K
15:25 198.58 198.58 198.58 198.58 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible