S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
555.79
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 534.65 535.45 534.65 535.45 378.0K
08:31 535.54 535.55 535.23 535.55 252.6K
08:32 535.53 535.53 535.41 535.53 158.3K
08:33 535.61 535.61 535.29 535.29 99.1K
08:34 535.29 535.41 535.29 535.41 16.7K
08:35 535.70 535.70 535.57 535.61 235.4K
08:36 535.81 536.53 535.81 536.53 47.4K
08:37 536.61 536.61 536.45 536.50 360.0K
08:38 536.63 536.88 536.46 536.84 36.6K
08:39 536.79 536.79 536.13 536.70 368.4K
08:40 536.76 536.87 536.76 536.87 217.1K
08:41 536.51 536.51 536.11 536.11 28.0K
08:42 536.29 536.64 536.29 536.58 42.5K
08:43 536.89 536.89 536.39 536.39 24.7K
08:44 536.28 536.45 536.08 536.08 27.2K
08:45 536.20 536.48 536.14 536.48 43.1K
08:46 536.57 536.57 536.52 536.53 90.4K
08:47 535.91 536.01 535.79 535.79 108.2K
08:48 536.38 536.93 536.25 536.83 210.6K
08:49 536.88 536.88 536.86 536.86 125.7K
08:50 536.82 536.82 536.56 536.75 26.8K
08:51 536.74 536.74 536.33 536.33 13.2K
08:52 536.37 536.41 536.22 536.22 27.7K
08:53 536.26 536.26 536.24 536.26 25.7K
08:54 536.12 536.12 535.88 535.88 57.0K
08:55 535.74 536.33 535.74 535.99 46.8K
08:56 535.91 535.91 535.39 535.39 31.1K
08:57 535.52 535.52 535.23 535.24 44.3K
08:58 535.11 535.13 535.00 535.00 39.5K
08:59 535.11 535.11 534.60 534.60 90.0K
09:00 534.35 534.64 534.35 534.64 73.6K
09:01 534.79 534.79 534.73 534.74 31.1K
09:02 534.50 534.56 534.44 534.48 21.9K
09:03 534.56 534.59 534.45 534.59 28.8K
09:04 534.60 534.77 534.46 534.77 428.4K
09:05 534.60 534.88 534.60 534.86 36.1K
09:06 534.68 534.68 534.55 534.55 25.6K
09:07 534.57 534.57 534.48 534.48 40.3K
09:08 534.53 534.76 534.53 534.61 33.7K
09:09 534.59 534.70 534.59 534.70 34.8K
09:10 534.69 534.79 534.69 534.79 36.5K
09:11 534.93 535.11 534.93 535.06 27.2K
09:12 535.07 535.07 534.81 534.82 41.1K
09:13 534.77 534.96 534.77 534.94 29.3K
09:14 534.94 534.99 534.92 534.92 37.5K
09:15 534.96 534.96 534.89 534.89 35.9K
09:16 534.92 535.03 534.92 535.02 53.1K
09:17 534.91 535.04 534.91 534.98 55.1K
09:18 534.99 535.00 534.88 534.89 76.6K
09:19 534.82 534.96 534.82 534.82 202.0K
09:20 534.88 534.88 534.70 534.70 456.8K
09:21 534.83 534.95 534.83 534.89 26.5K
09:22 534.89 534.89 534.86 534.86 32.1K
09:23 535.12 535.12 534.89 534.89 78.0K
09:24 535.00 535.13 535.00 535.06 35.3K
09:25 535.03 535.05 534.91 534.91 43.8K
09:26 534.99 535.23 534.99 535.22 79.1K
09:27 535.21 535.37 535.20 535.33 271.4K
09:28 535.38 535.52 535.38 535.42 118.7K
09:29 535.53 535.73 535.49 535.70 143.5K
09:30 535.63 535.92 535.59 535.86 47.8K
09:31 535.79 535.79 535.63 535.63 38.8K
09:32 535.69 535.69 535.57 535.60 67.9K
09:33 535.55 535.55 535.44 535.51 107.3K
09:34 535.52 535.91 535.52 535.82 81.1K
09:35 535.90 535.99 535.86 535.86 90.2K
09:36 535.91 535.94 535.83 535.83 81.3K
09:37 535.95 536.22 535.95 536.18 62.9K
09:38 536.17 536.17 536.10 536.12 35.7K
09:39 536.00 536.10 536.00 536.08 62.4K
09:40 536.09 536.09 535.90 535.90 74.9K
09:41 535.91 535.91 535.67 535.67 150.7K
09:42 535.74 535.74 535.58 535.58 157.5K
09:43 535.52 535.52 535.41 535.47 58.6K
09:44 535.45 535.60 535.45 535.60 46.0K
09:45 535.40 535.40 535.21 535.25 32.0K
09:46 535.15 535.15 535.06 535.14 33.7K
09:47 535.16 535.21 535.12 535.21 45.5K
09:48 535.26 535.26 535.15 535.15 593.9K
09:49 535.15 535.21 535.15 535.21 51.6K
09:50 535.22 535.23 535.22 535.22 35.1K
09:51 535.15 535.15 534.96 535.01 43.9K
09:52 535.18 535.27 535.13 535.27 69.1K
09:53 535.16 535.16 534.88 535.13 49.9K
09:54 535.24 535.27 534.97 535.27 153.5K
09:55 535.21 535.28 535.05 535.28 82.4K
09:56 535.22 535.39 535.15 535.39 60.7K
09:57 535.33 535.59 535.33 535.59 50.6K
09:58 535.54 535.54 535.32 535.32 88.2K
09:59 535.24 535.24 535.05 535.05 80.8K
10:00 535.15 535.27 535.15 535.20 39.7K
10:01 535.31 535.32 535.22 535.22 122.2K
10:02 535.19 535.19 535.14 535.18 194.0K
10:03 535.32 535.36 535.29 535.29 196.3K
10:04 535.26 535.48 535.23 535.48 187.0K
10:05 535.49 535.49 535.27 535.41 111.1K
10:06 535.36 535.61 535.31 535.61 67.7K
10:07 535.55 535.55 535.40 535.40 542.1K
10:08 535.42 535.42 535.23 535.35 63.8K
10:09 535.19 535.19 535.06 535.10 51.3K
10:10 535.08 535.08 535.01 535.01 74.6K
10:11 535.08 535.11 535.02 535.11 31.9K
10:12 535.12 535.17 535.06 535.17 67.1K
10:13 535.30 535.38 535.30 535.38 71.5K
10:14 535.39 535.41 535.25 535.29 63.2K
10:15 535.36 535.36 535.23 535.23 59.5K
10:16 535.27 535.31 535.24 535.24 190.1K
10:17 535.27 535.27 535.10 535.10 77.9K
10:18 535.05 535.05 534.98 535.00 71.2K
10:19 535.01 535.10 535.01 535.10 186.6K
10:20 535.04 535.04 534.93 534.93 59.8K
10:21 534.96 535.00 534.96 534.96 63.1K
10:22 535.07 535.07 534.85 534.85 90.1K
10:23 534.91 534.98 534.87 534.98 51.7K
10:24 534.99 534.99 534.91 534.91 60.1K
10:25 534.90 534.90 534.82 534.83 75.3K
10:26 534.87 534.93 534.78 534.78 186.4K
10:27 534.69 534.97 534.69 534.97 1,069.6K
10:28 534.81 535.00 534.69 535.00 49.5K
10:29 534.99 535.11 534.99 535.11 1,771.7K
10:30 535.15 535.43 535.15 535.16 97.3K
10:31 535.23 535.23 535.05 535.08 35.3K
10:32 535.20 535.28 535.06 535.09 80.4K
10:33 535.18 535.18 534.93 534.93 58.4K
10:34 534.96 534.96 534.72 534.72 68.1K
10:35 534.75 534.76 534.59 534.59 126.1K
10:36 534.66 534.66 534.53 534.53 47.5K
10:37 534.52 534.56 534.50 534.50 116.9K
10:38 534.51 534.51 534.40 534.40 69.3K
10:39 534.36 534.46 534.36 534.46 109.1K
10:40 534.36 534.41 534.35 534.37 458.6K
10:41 534.37 534.41 534.35 534.37 117.8K
10:42 534.37 534.61 534.36 534.61 83.5K
10:43 534.65 534.65 534.63 534.63 647.8K
10:44 534.63 534.71 534.61 534.61 94.8K
10:45 534.62 534.67 534.61 534.62 82.0K
10:46 534.50 534.53 534.42 534.42 108.8K
10:47 534.31 534.34 534.27 534.28 57.2K
10:48 534.28 534.29 534.17 534.17 75.7K
10:49 534.20 534.20 534.17 534.17 107.6K
10:50 534.09 534.09 533.99 534.08 375.0K
10:51 534.09 534.09 534.04 534.04 43.0K
10:52 534.06 534.10 534.06 534.10 82.4K
10:53 534.06 534.07 534.03 534.03 65.9K
10:54 534.12 534.12 533.99 534.11 93.8K
10:55 533.97 533.97 533.42 533.69 386.3K
10:56 533.72 533.72 533.43 533.43 159.1K
10:57 533.46 533.54 533.46 533.54 128.2K
10:58 533.59 533.59 533.38 533.38 100.7K
10:59 533.29 533.43 533.29 533.43 207.4K
11:00 533.41 533.54 533.41 533.43 97.7K
11:01 533.40 533.59 533.40 533.59 79.9K
11:02 533.57 533.68 533.57 533.68 96.3K
11:03 533.64 533.64 533.58 533.61 144.0K
11:04 533.61 533.69 533.61 533.67 109.4K
11:05 533.65 533.66 533.57 533.66 112.0K
11:06 533.72 533.72 533.56 533.56 44.0K
11:07 533.59 533.59 533.50 533.55 56.3K
11:08 533.57 533.70 533.57 533.68 69.6K
11:09 533.68 533.84 533.68 533.84 77.0K
11:10 533.85 533.89 533.75 533.75 119.3K
11:11 533.64 533.64 533.63 533.64 66.7K
11:12 533.66 533.79 533.66 533.66 72.6K
11:13 533.73 533.80 533.73 533.76 56.2K
11:14 533.73 533.77 533.72 533.77 57.2K
11:15 533.80 533.81 533.79 533.79 211.6K
11:16 533.82 533.82 533.71 533.81 56.8K
11:17 533.80 533.80 533.76 533.76 70.7K
11:18 533.82 534.04 533.75 534.04 133.8K
11:19 534.12 534.12 533.94 533.94 76.0K
11:20 533.85 533.89 533.85 533.87 66.2K
11:21 533.88 533.88 533.82 533.82 55.5K
11:22 533.82 533.82 533.47 533.47 3,619.1K
11:23 533.44 533.77 533.44 533.77 101.4K
11:24 533.72 533.72 533.60 533.66 558.5K
11:25 533.62 533.62 533.14 533.14 63.9K
11:26 533.01 533.07 533.01 533.05 51.6K
11:27 532.99 533.01 532.99 533.00 101.5K
11:28 533.03 533.17 533.03 533.14 102.2K
11:29 532.99 532.99 532.93 532.93 75.0K
11:30 532.93 533.02 532.60 532.60 185.0K
11:31 532.46 532.48 532.46 532.48 90.5K
11:32 532.49 532.50 532.36 532.36 55.8K
11:33 532.32 532.32 531.82 531.82 391.2K
11:34 531.75 531.88 531.69 531.69 126.3K
11:35 531.68 531.68 531.63 531.63 130.7K
11:36 531.69 531.74 531.69 531.74 100.6K
11:37 531.70 531.90 531.70 531.90 72.5K
11:38 531.91 531.99 531.91 531.99 53.7K
11:39 532.02 532.11 532.02 532.11 73.1K
11:40 532.12 532.34 532.12 532.34 62.5K
11:41 532.41 532.41 532.39 532.39 132.2K
11:42 532.45 532.64 532.45 532.64 77.8K
11:43 532.62 532.62 532.56 532.56 100.5K
11:44 532.56 532.62 532.52 532.62 109.8K
11:45 532.67 532.67 532.60 532.60 96.7K
11:46 532.65 532.69 532.65 532.68 1,186.3K
11:47 532.69 532.76 532.69 532.76 268.5K
11:48 532.78 532.78 532.72 532.76 195.3K
11:49 532.76 532.76 532.62 532.62 367.7K
11:50 532.48 532.60 532.42 532.60 176.4K
11:51 532.67 532.67 532.63 532.66 164.2K
11:52 532.67 532.75 532.67 532.75 67.2K
11:53 532.78 532.79 532.67 532.67 277.3K
11:54 532.66 532.66 532.45 532.45 572.6K
11:55 532.37 532.43 532.37 532.42 86.2K
11:56 532.38 532.46 532.38 532.46 56.0K
11:57 532.44 532.56 532.44 532.56 66.9K
11:58 532.56 532.61 532.56 532.60 90.1K
11:59 532.58 532.68 532.52 532.68 104.9K
12:00 532.68 532.68 532.59 532.59 57.3K
12:01 532.52 532.62 532.52 532.59 153.4K
12:02 532.66 532.66 532.64 532.65 162.3K
12:03 532.64 532.64 532.57 532.59 230.9K
12:04 532.63 532.75 532.63 532.75 139.3K
12:05 532.75 532.75 532.71 532.71 128.4K
12:06 532.69 532.69 532.66 532.67 68.9K
12:07 532.64 532.64 532.58 532.58 109.8K
12:08 532.55 532.55 532.48 532.48 166.2K
12:09 532.50 532.50 532.41 532.41 91.7K
12:10 532.62 532.63 532.54 532.57 55.7K
12:11 532.61 532.64 532.60 532.64 159.4K
12:12 532.64 532.83 532.61 532.83 73.0K
12:13 532.86 532.87 532.77 532.87 260.9K
12:14 532.88 532.88 532.75 532.78 224.4K
12:15 532.81 532.82 532.77 532.77 85.1K
12:16 532.74 532.74 532.63 532.63 61.5K
12:17 532.62 532.64 532.62 532.63 49.6K
12:18 532.70 532.70 532.63 532.63 238.9K
12:19 532.64 532.64 532.54 532.54 75.9K
12:20 532.44 532.44 532.37 532.41 71.8K
12:21 532.43 532.47 532.39 532.39 146.7K
12:22 532.36 532.40 532.36 532.40 63.7K
12:23 532.37 532.42 532.37 532.42 84.8K
12:24 532.35 532.37 532.34 532.37 55.1K
12:25 532.36 532.39 532.36 532.36 43.9K
12:26 532.32 532.32 532.28 532.28 226.4K
12:27 532.12 532.12 532.06 532.09 100.4K
12:28 532.14 532.18 532.13 532.13 160.7K
12:29 532.22 532.28 532.22 532.28 84.6K
12:30 532.27 532.27 532.25 532.26 155.5K
12:31 532.30 532.33 532.26 532.29 65.4K
12:32 532.37 532.46 532.37 532.46 406.7K
12:33 532.46 532.46 532.37 532.37 215.1K
12:34 532.17 532.18 532.10 532.10 323.6K
12:35 532.10 532.10 532.05 532.08 181.8K
12:36 532.05 532.06 532.00 532.00 968.5K
12:37 531.96 531.99 531.93 531.95 63.6K
12:38 531.99 531.99 531.86 531.87 526.6K
12:39 532.13 532.15 532.10 532.15 363.7K
12:40 532.20 532.39 532.20 532.39 387.8K
12:41 532.44 532.54 532.44 532.54 383.9K
12:42 532.59 532.63 532.59 532.63 71.5K
12:43 532.55 532.64 532.54 532.64 125.4K
12:44 532.66 532.72 532.66 532.70 401.5K
12:45 532.72 532.72 532.67 532.67 264.8K
12:46 532.65 532.65 532.51 532.60 347.4K
12:47 532.62 532.67 532.59 532.67 165.3K
12:48 532.67 532.67 532.57 532.57 97.0K
12:49 532.58 532.61 532.56 532.60 120.7K
12:50 532.64 532.67 532.58 532.58 236.4K
12:51 532.59 532.59 532.48 532.48 124.4K
12:52 532.48 532.60 532.48 532.56 186.2K
12:53 532.54 532.65 532.54 532.65 538.8K
12:54 532.83 532.83 532.66 532.69 275.9K
12:55 532.76 532.81 532.76 532.81 330.3K
12:56 532.91 532.95 532.89 532.95 187.9K
12:57 533.03 533.03 532.87 532.87 138.2K
12:58 532.97 533.01 532.97 533.00 295.6K
12:59 533.08 533.20 533.08 533.20 249.9K
13:00 533.06 533.06 532.99 533.03 142.6K
13:01 533.05 533.05 532.99 532.99 120.1K
13:02 532.87 533.00 532.85 533.00 124.4K
13:03 533.06 533.06 532.79 532.79 621.4K
13:04 532.77 532.87 532.77 532.79 554.1K
13:05 532.79 532.79 532.71 532.74 135.2K
13:06 532.83 532.86 532.80 532.85 255.6K
13:07 532.79 532.84 532.77 532.78 146.5K
13:08 532.84 532.90 532.83 532.90 208.6K
13:09 532.99 533.00 532.95 532.99 274.0K
13:10 533.03 533.04 533.01 533.04 152.2K
13:11 533.11 533.11 533.04 533.04 224.4K
13:12 533.10 533.30 533.10 533.15 867.1K
13:13 533.14 533.28 533.10 533.10 296.5K
13:14 533.05 533.25 533.05 533.25 218.0K
13:15 533.20 533.32 533.20 533.32 381.3K
13:16 533.32 533.40 533.32 533.40 129.9K
13:17 533.32 533.34 533.32 533.34 283.8K
13:18 533.34 533.54 533.34 533.54 371.9K
13:19 533.47 533.53 533.47 533.53 246.8K
13:20 533.53 533.53 533.47 533.53 388.1K
13:21 533.50 533.55 533.47 533.50 140.4K
13:22 533.52 533.63 533.52 533.63 254.5K
13:23 533.58 533.69 533.58 533.69 241.8K
13:24 533.65 533.73 533.65 533.73 212.0K
13:25 533.66 533.66 533.60 533.60 185.3K
13:26 533.65 533.65 533.60 533.63 191.1K
13:27 533.59 533.69 533.59 533.69 211.0K
13:28 533.61 533.72 533.61 533.67 858.9K
13:29 533.68 533.75 533.68 533.75 451.1K
13:30 533.76 533.81 533.76 533.81 392.5K
13:31 533.83 533.91 533.83 533.86 336.4K
13:32 533.82 533.82 533.76 533.76 350.6K
13:33 533.75 533.79 533.72 533.72 115.1K
13:34 533.73 533.88 533.73 533.88 111.0K
13:35 533.92 533.96 533.89 533.96 250.5K
13:36 533.91 533.91 533.88 533.90 97.1K
13:37 533.89 533.99 533.89 533.99 268.9K
13:38 533.98 533.98 533.76 533.76 215.1K
13:39 533.79 533.79 533.60 533.60 435.2K
13:40 533.64 533.64 533.35 533.44 223.3K
13:41 533.45 533.46 533.43 533.43 316.6K
13:42 533.37 533.37 533.29 533.29 186.8K
13:43 533.28 533.34 533.25 533.34 888.9K
13:44 533.31 533.37 533.28 533.28 112.1K
13:45 533.25 533.31 533.22 533.22 222.1K
13:46 533.20 533.23 533.14 533.14 246.5K
13:47 533.21 533.32 533.18 533.32 219.0K
13:48 533.28 533.30 533.28 533.29 107.9K
13:49 533.31 533.49 533.31 533.49 255.9K
13:50 533.42 533.42 533.32 533.35 227.4K
13:51 533.34 533.40 533.30 533.30 222.3K
13:52 533.22 533.29 533.18 533.18 384.0K
13:53 533.22 533.28 533.21 533.28 155.6K
13:54 533.25 533.29 533.20 533.29 417.9K
13:55 533.30 533.33 533.30 533.30 133.2K
13:56 533.32 533.32 533.12 533.12 267.3K
13:57 533.01 533.08 532.94 532.94 245.4K
13:58 532.99 533.01 532.96 532.96 334.6K
13:59 532.92 532.92 532.73 532.73 245.1K
14:00 532.78 532.78 532.73 532.73 172.4K
14:01 532.72 532.74 532.56 532.56 79.8K
14:02 532.61 532.65 532.59 532.65 170.1K
14:03 532.63 532.63 532.52 532.56 111.5K
14:04 532.59 532.67 532.59 532.67 435.9K
14:05 532.71 532.93 532.71 532.91 249.0K
14:06 532.83 532.97 532.83 532.97 483.1K
14:07 532.93 532.93 532.84 532.90 555.2K
14:08 533.02 533.02 532.88 532.91 196.7K
14:09 533.09 533.23 533.00 533.00 274.1K
14:10 532.95 533.05 532.95 533.05 271.0K
14:11 532.98 532.99 532.96 532.96 149.3K
14:12 532.98 532.99 532.98 532.99 224.6K
14:13 532.93 532.93 532.84 532.84 406.0K
14:14 532.78 532.94 532.78 532.89 329.2K
14:15 532.92 532.92 532.79 532.79 256.4K
14:16 532.77 532.84 532.77 532.81 229.4K
14:17 532.75 532.75 532.57 532.57 461.8K
14:18 532.61 532.77 532.61 532.74 271.9K
14:19 532.63 532.64 532.61 532.63 215.7K
14:20 532.64 532.72 532.61 532.61 228.0K
14:21 532.59 532.63 532.59 532.60 174.8K
14:22 532.63 532.66 532.63 532.66 166.6K
14:23 532.68 532.70 532.64 532.67 144.0K
14:24 532.71 532.71 532.60 532.60 242.2K
14:25 532.48 532.56 532.33 532.49 285.5K
14:26 532.50 532.51 532.20 532.20 149.6K
14:27 532.38 532.39 532.32 532.32 180.3K
14:28 532.30 532.38 532.22 532.38 163.8K
14:29 532.37 532.37 532.31 532.36 294.2K
14:30 532.35 532.59 532.35 532.59 225.6K
14:31 532.68 532.78 532.68 532.78 508.1K
14:32 532.79 532.87 532.75 532.87 243.2K
14:33 532.98 532.98 532.85 532.87 287.5K
14:34 532.99 532.99 532.86 532.86 425.8K
14:35 532.81 532.85 532.77 532.77 473.7K
14:36 532.92 532.96 532.87 532.96 215.6K
14:37 533.02 533.02 532.88 532.94 165.1K
14:38 532.96 533.12 532.96 533.04 265.4K
14:39 533.00 533.05 532.96 533.04 269.5K
14:40 532.89 532.89 532.13 532.13 894.2K
14:41 531.96 531.96 531.79 531.84 833.3K
14:42 531.71 531.77 531.60 531.71 574.2K
14:43 531.67 531.70 531.65 531.70 664.2K
14:44 531.65 531.71 531.65 531.68 710.5K
14:45 531.61 531.63 531.58 531.63 893.6K
14:46 531.72 531.90 531.72 531.89 1,369.8K
14:47 531.83 531.83 531.68 531.68 671.9K
14:48 531.69 531.69 531.55 531.55 1,059.7K
14:49 531.39 531.43 531.33 531.43 1,141.2K
14:50 531.33 531.76 531.33 531.68 1,265.4K
14:51 531.96 531.96 531.91 531.91 1,132.5K
14:52 531.96 531.96 531.89 531.89 828.9K
14:53 531.91 531.91 531.80 531.80 667.0K
14:54 531.85 531.93 531.85 531.87 758.7K
14:55 531.88 531.94 531.75 531.75 674.5K
14:56 531.79 531.79 531.69 531.72 756.6K
14:57 531.48 531.57 531.33 531.33 824.7K
14:58 531.46 531.59 531.46 531.59 828.7K
14:59 531.63 531.86 531.63 531.80 773.4K
15:00 531.78 531.78 531.78 531.78 20,846.5K
15:01 531.78 531.78 531.78 531.78 0.0K
15:02 531.78 531.78 531.78 531.78 0.0K
15:03 531.78 531.78 531.78 531.78 0.0K
15:04 531.78 531.78 531.78 531.78 0.0K
15:05 531.78 531.78 531.78 531.78 0.0K
15:06 531.78 531.78 531.78 531.78 0.0K
15:07 531.78 531.78 531.78 531.78 0.0K
15:08 531.78 531.78 531.78 531.78 0.0K
15:09 531.78 531.78 531.78 531.78 0.0K
15:10 531.78 531.78 531.78 531.78 0.0K
15:11 531.78 531.78 531.78 531.78 0.0K
15:12 531.78 531.78 531.78 531.78 0.0K
15:13 531.78 531.78 531.78 531.78 0.0K
15:14 531.78 531.78 531.78 531.78 0.0K
15:15 531.78 531.78 531.78 531.78 0.0K
15:16 531.78 531.78 531.78 531.78 0.0K
15:17 531.78 531.78 531.78 531.78 0.0K
15:18 531.78 531.78 531.78 531.78 0.0K
15:19 531.78 531.78 531.78 531.78 0.0K
15:20 531.78 531.78 531.78 531.78 0.0K
15:21 531.78 531.78 531.78 531.78 0.0K
15:22 531.78 531.79 531.78 531.79 0.0K
15:23 531.79 531.79 531.79 531.79 0.0K
15:24 531.79 531.79 531.79 531.79 0.0K
15:25 531.79 531.79 531.79 531.79 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible