S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
555.79
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 524.17 524.43 524.17 524.29 164.7K
08:31 524.29 524.59 524.29 524.59 94.2K
08:32 524.59 524.77 524.59 524.77 104.7K
08:33 525.05 525.30 525.00 525.30 576.9K
08:34 525.30 525.34 525.17 525.23 220.4K
08:35 525.21 525.21 524.93 525.04 459.8K
08:36 525.00 525.00 524.84 524.84 32.4K
08:37 524.66 525.20 524.66 525.20 108.3K
08:38 525.15 525.15 524.92 524.92 89.9K
08:39 524.85 525.58 524.85 525.58 143.9K
08:40 525.54 527.04 525.54 527.04 188.4K
08:41 526.92 526.92 526.45 526.50 35.9K
08:42 526.50 527.66 526.46 527.66 256.4K
08:43 527.77 527.90 527.66 527.90 180.1K
08:44 528.24 528.24 528.16 528.21 232.4K
08:45 528.17 528.17 527.80 528.08 207.3K
08:46 528.28 528.76 528.12 528.76 195.2K
08:47 529.17 529.49 529.12 529.49 328.9K
08:48 529.32 529.32 529.32 529.32 114.5K
08:49 529.28 529.28 528.78 528.78 50.4K
08:50 528.75 528.75 528.51 528.51 36.7K
08:51 528.38 528.98 528.38 528.98 170.3K
08:52 528.64 529.15 528.56 529.15 179.7K
08:53 529.01 529.55 528.85 529.55 198.2K
08:54 529.42 529.42 529.35 529.35 40.9K
08:55 529.31 529.31 529.04 529.04 23.2K
08:56 529.02 529.17 528.93 529.17 104.9K
08:57 529.11 529.11 528.97 529.04 26.2K
08:58 528.92 528.92 528.80 528.80 29.7K
08:59 528.66 528.76 528.66 528.76 39.4K
09:00 528.84 528.84 528.30 528.30 83.8K
09:01 528.24 528.26 528.09 528.09 97.0K
09:02 527.91 528.30 527.91 528.30 171.4K
09:03 528.17 528.70 528.17 528.57 270.0K
09:04 528.53 528.94 528.49 528.94 62.4K
09:05 529.36 529.84 529.22 529.84 300.3K
09:06 529.58 529.78 529.58 529.59 191.3K
09:07 529.48 529.61 529.24 529.24 117.8K
09:08 529.33 529.33 528.96 528.96 78.9K
09:09 528.74 529.32 528.70 529.32 95.9K
09:10 529.45 529.54 529.30 529.30 107.4K
09:11 529.37 529.37 529.08 529.08 66.2K
09:12 529.11 529.11 528.76 528.76 61.6K
09:13 528.71 528.71 528.45 528.54 119.3K
09:14 528.60 528.60 528.36 528.36 92.6K
09:15 528.25 528.25 527.94 527.94 51.3K
09:16 527.85 527.85 527.67 527.69 73.6K
09:17 527.56 527.56 527.27 527.27 136.3K
09:18 527.24 527.95 527.13 527.95 102.1K
09:19 527.91 527.91 527.61 527.61 45.1K
09:20 527.83 527.91 527.76 527.78 87.1K
09:21 527.80 527.80 527.54 527.54 36.5K
09:22 527.47 527.53 527.37 527.37 65.8K
09:23 527.34 527.38 527.30 527.30 199.4K
09:24 527.36 527.36 527.27 527.34 36.4K
09:25 527.26 527.56 527.21 527.56 86.5K
09:26 527.56 527.56 527.45 527.45 73.6K
09:27 527.29 527.48 527.22 527.48 64.3K
09:28 527.37 527.41 527.34 527.41 55.6K
09:29 527.35 527.35 527.11 527.11 213.6K
09:30 527.03 527.08 526.93 526.93 74.4K
09:31 526.97 526.97 526.76 526.79 111.0K
09:32 526.73 527.08 526.73 527.08 104.6K
09:33 527.02 527.04 526.86 526.86 45.8K
09:34 526.86 526.86 526.71 526.71 103.5K
09:35 526.69 526.69 526.63 526.65 28.0K
09:36 526.64 526.69 526.64 526.67 85.6K
09:37 526.74 526.76 526.66 526.67 44.2K
09:38 526.63 526.63 526.53 526.53 100.6K
09:39 526.57 526.57 526.38 526.38 69.5K
09:40 526.44 526.64 526.44 526.56 56.7K
09:41 526.59 526.64 526.59 526.60 64.0K
09:42 526.60 526.64 526.60 526.64 101.3K
09:43 526.73 526.73 526.56 526.56 106.0K
09:44 526.61 526.61 526.51 526.51 180.4K
09:45 526.51 526.57 526.49 526.52 53.4K
09:46 526.48 526.59 526.47 526.54 292.4K
09:47 526.54 526.54 526.40 526.40 82.5K
09:48 526.43 526.51 526.41 526.51 76.9K
09:49 526.64 526.68 526.63 526.63 58.9K
09:50 526.65 526.71 526.64 526.69 73.0K
09:51 526.55 526.66 526.43 526.43 143.0K
09:52 526.39 526.46 526.38 526.38 83.5K
09:53 526.33 526.33 526.18 526.22 107.5K
09:54 526.24 526.24 526.07 526.07 64.7K
09:55 526.06 526.09 526.03 526.03 45.4K
09:56 526.09 526.11 526.05 526.07 207.4K
09:57 525.99 526.01 525.94 526.01 133.3K
09:58 525.99 526.02 525.92 525.92 1,065.7K
09:59 525.92 525.92 525.78 525.81 55.5K
10:00 525.83 525.84 525.74 525.84 501.6K
10:01 525.74 525.74 525.66 525.66 99.1K
10:02 525.70 525.70 525.49 525.49 127.9K
10:03 525.37 525.50 525.31 525.31 76.7K
10:04 525.24 525.24 525.20 525.23 1,593.3K
10:05 525.09 525.11 525.05 525.05 104.2K
10:06 525.00 525.07 525.00 525.00 373.8K
10:07 524.97 525.02 524.95 525.02 94.4K
10:08 524.83 524.83 524.75 524.81 68.0K
10:09 524.82 524.89 524.82 524.89 98.6K
10:10 524.85 525.15 524.85 525.15 1,524.9K
10:11 525.10 525.15 524.93 524.93 450.0K
10:12 524.90 524.95 524.87 524.95 110.4K
10:13 525.03 525.03 524.97 524.97 166.2K
10:14 524.87 525.04 524.87 525.01 228.5K
10:15 525.12 525.14 525.06 525.06 153.6K
10:16 525.11 525.17 525.11 525.17 104.3K
10:17 525.23 525.31 525.20 525.20 57.5K
10:18 525.25 525.25 525.22 525.22 86.2K
10:19 525.33 525.42 525.33 525.38 100.2K
10:20 525.43 525.50 525.43 525.50 79.8K
10:21 525.53 525.53 525.52 525.53 46.6K
10:22 525.62 525.62 525.59 525.59 130.6K
10:23 525.56 525.56 525.48 525.49 87.8K
10:24 525.45 525.45 525.31 525.31 82.8K
10:25 525.25 525.28 525.23 525.28 135.2K
10:26 525.24 525.24 525.11 525.11 111.8K
10:27 525.15 525.30 525.15 525.24 124.2K
10:28 525.18 525.27 525.16 525.23 78.2K
10:29 525.23 525.24 525.21 525.24 158.7K
10:30 525.20 525.29 525.18 525.29 69.1K
10:31 525.34 525.42 525.34 525.42 115.7K
10:32 525.45 525.59 525.45 525.59 89.8K
10:33 525.53 525.53 525.47 525.50 60.0K
10:34 525.51 525.67 525.51 525.66 646.7K
10:35 525.67 525.70 525.66 525.66 49.3K
10:36 525.61 525.74 525.59 525.74 61.0K
10:37 525.78 525.87 525.77 525.87 79.1K
10:38 525.82 525.82 525.78 525.78 94.0K
10:39 525.68 525.79 525.67 525.79 97.1K
10:40 525.72 525.72 525.64 525.64 114.0K
10:41 525.62 525.62 525.51 525.51 90.0K
10:42 525.48 525.48 525.48 525.48 48.2K
10:43 525.49 525.49 525.44 525.44 32.8K
10:44 525.44 525.60 525.44 525.60 79.4K
10:45 525.55 525.63 525.55 525.59 45.2K
10:46 525.55 525.59 525.54 525.54 85.6K
10:47 525.62 525.73 525.62 525.73 149.8K
10:48 525.76 525.83 525.75 525.78 68.4K
10:49 525.80 525.80 525.73 525.73 36.5K
10:50 525.72 525.72 525.60 525.60 87.1K
10:51 525.64 525.64 525.58 525.58 85.9K
10:52 525.61 525.64 525.54 525.62 85.2K
10:53 525.63 525.63 525.50 525.55 126.2K
10:54 525.59 525.70 525.59 525.69 75.9K
10:55 525.79 525.82 525.79 525.80 105.4K
10:56 525.84 525.84 525.77 525.79 100.0K
10:57 525.94 525.99 525.94 525.96 75.9K
10:58 525.98 526.20 525.98 526.20 73.8K
10:59 526.22 526.28 526.18 526.18 46.8K
11:00 526.21 526.25 526.17 526.17 65.4K
11:01 526.17 526.28 526.17 526.24 84.7K
11:02 526.34 526.38 526.29 526.32 82.6K
11:03 526.33 526.41 526.33 526.41 76.0K
11:04 526.46 526.52 526.46 526.52 49.2K
11:05 526.55 526.59 526.52 526.56 89.6K
11:06 526.60 526.60 526.47 526.47 77.8K
11:07 526.45 526.51 526.45 526.46 54.6K
11:08 526.44 526.50 526.44 526.48 46.2K
11:09 526.50 526.52 526.47 526.52 93.0K
11:10 526.57 526.63 526.57 526.63 74.8K
11:11 526.63 526.71 526.63 526.68 134.4K
11:12 526.71 526.72 526.69 526.71 49.9K
11:13 526.70 526.71 526.66 526.66 57.8K
11:14 526.67 526.71 526.57 526.71 78.9K
11:15 526.73 526.73 526.68 526.71 87.0K
11:16 526.68 526.74 526.68 526.74 74.7K
11:17 526.74 526.74 526.56 526.59 115.9K
11:18 526.62 526.71 526.62 526.66 75.9K
11:19 526.65 526.65 526.51 526.55 106.0K
11:20 526.55 526.65 526.55 526.65 38.9K
11:21 526.60 526.60 526.53 526.55 134.4K
11:22 526.54 526.57 526.54 526.57 94.2K
11:23 526.58 526.58 526.50 526.50 160.2K
11:24 526.57 526.63 526.56 526.56 149.2K
11:25 526.63 526.68 526.63 526.68 164.4K
11:26 526.71 526.71 526.65 526.69 382.1K
11:27 526.77 526.77 526.71 526.71 120.8K
11:28 526.73 526.78 526.70 526.78 1,117.0K
11:29 526.77 526.84 526.77 526.79 97.8K
11:30 526.81 526.87 526.81 526.83 91.3K
11:31 526.80 526.91 526.80 526.91 162.5K
11:32 526.92 526.98 526.92 526.98 62.6K
11:33 526.87 526.87 526.83 526.84 96.0K
11:34 526.80 526.89 526.80 526.88 33.8K
11:35 526.87 526.87 526.85 526.87 56.4K
11:36 526.87 527.01 526.87 526.97 125.1K
11:37 526.98 526.98 526.83 526.83 354.1K
11:38 526.82 526.87 526.82 526.84 1,083.7K
11:39 526.82 526.86 526.82 526.86 165.6K
11:40 526.84 526.84 526.73 526.73 296.7K
11:41 526.76 526.77 526.74 526.74 197.7K
11:42 526.73 526.77 526.70 526.73 42.2K
11:43 526.67 526.75 526.63 526.63 101.9K
11:44 526.68 526.68 526.59 526.59 87.0K
11:45 526.61 526.61 526.52 526.52 50.7K
11:46 526.49 526.64 526.49 526.64 59.9K
11:47 526.61 526.61 526.59 526.60 86.4K
11:48 526.60 526.64 526.58 526.64 89.1K
11:49 526.72 526.72 526.66 526.70 70.5K
11:50 526.72 526.72 526.67 526.67 58.9K
11:51 526.77 526.77 526.73 526.75 74.6K
11:52 526.84 526.96 526.84 526.96 53.3K
11:53 526.96 527.11 526.96 527.10 79.9K
11:54 527.14 527.14 527.02 527.02 276.7K
11:55 527.05 527.05 526.95 527.00 56.7K
11:56 527.03 527.09 526.99 527.09 255.7K
11:57 527.12 527.13 527.10 527.10 62.5K
11:58 527.07 527.15 527.06 527.15 88.9K
11:59 527.08 527.24 527.08 527.19 184.4K
12:00 527.23 527.23 527.14 527.16 71.5K
12:01 527.24 527.24 527.14 527.14 52.1K
12:02 527.20 527.32 527.15 527.30 68.4K
12:03 527.27 527.27 527.02 527.07 86.3K
12:04 527.11 527.23 527.09 527.12 68.4K
12:05 527.13 527.13 526.91 526.91 52.7K
12:06 526.97 527.03 526.97 527.02 97.4K
12:07 527.01 527.02 526.98 526.99 51.0K
12:08 526.97 526.97 526.89 526.89 70.5K
12:09 526.95 526.98 526.95 526.95 93.5K
12:10 526.91 526.96 526.91 526.96 90.5K
12:11 526.96 526.96 526.91 526.91 40.0K
12:12 526.95 526.95 526.82 526.82 210.0K
12:13 526.86 527.00 526.86 527.00 85.8K
12:14 526.95 526.96 526.90 526.96 57.2K
12:15 526.96 527.03 526.96 526.98 57.4K
12:16 527.03 527.03 526.96 527.03 462.5K
12:17 527.06 527.08 527.01 527.03 195.9K
12:18 527.07 527.11 527.06 527.06 48.5K
12:19 526.99 527.07 526.98 526.98 44.3K
12:20 527.07 527.07 526.83 526.83 170.1K
12:21 526.93 526.93 526.89 526.89 127.4K
12:22 526.92 526.96 526.92 526.94 75.2K
12:23 526.99 527.02 526.95 526.97 137.5K
12:24 527.13 527.14 527.09 527.09 672.6K
12:25 527.08 527.09 526.95 526.95 71.4K
12:26 526.99 527.02 526.98 526.98 250.1K
12:27 526.90 526.95 526.90 526.94 69.2K
12:28 526.93 526.93 526.86 526.89 141.0K
12:29 526.91 526.91 526.90 526.91 99.6K
12:30 526.84 527.01 526.84 527.01 89.6K
12:31 526.91 526.91 526.84 526.88 67.8K
12:32 526.90 526.97 526.90 526.95 106.5K
12:33 526.91 527.19 526.91 527.19 83.8K
12:34 527.22 527.22 527.17 527.21 228.0K
12:35 527.24 527.33 527.24 527.30 123.8K
12:36 527.35 527.38 527.35 527.37 106.3K
12:37 527.31 527.40 527.31 527.40 70.2K
12:38 527.36 527.36 527.30 527.32 173.8K
12:39 527.24 527.32 527.19 527.32 142.5K
12:40 527.42 527.42 527.21 527.31 70.4K
12:41 527.27 527.28 527.24 527.26 236.2K
12:42 527.28 527.28 527.20 527.20 93.7K
12:43 527.14 527.17 527.11 527.11 130.6K
12:44 527.12 527.15 527.08 527.08 52.4K
12:45 526.97 526.97 526.89 526.89 89.0K
12:46 526.91 526.91 526.73 526.73 245.5K
12:47 526.75 526.75 526.64 526.68 127.3K
12:48 526.63 526.73 526.63 526.73 71.4K
12:49 526.68 526.70 526.60 526.60 77.6K
12:50 526.70 526.74 526.68 526.73 140.3K
12:51 526.71 526.71 526.54 526.57 122.9K
12:52 526.54 526.56 526.49 526.50 130.4K
12:53 526.52 526.52 526.41 526.44 82.5K
12:54 526.41 526.47 526.41 526.47 130.4K
12:55 526.53 526.53 526.38 526.38 145.8K
12:56 526.42 526.42 526.15 526.15 138.0K
12:57 526.14 526.14 526.12 526.12 199.4K
12:58 526.08 526.11 526.04 526.04 150.5K
12:59 526.09 526.09 526.04 526.04 183.3K
13:00 526.03 526.03 525.92 526.02 254.6K
13:01 526.02 526.16 526.02 526.16 107.8K
13:02 526.17 526.25 526.17 526.25 94.4K
13:03 526.19 526.24 526.19 526.21 49.4K
13:04 526.21 526.21 526.02 526.02 381.2K
13:05 526.00 526.03 526.00 526.03 150.7K
13:06 526.07 526.07 525.99 526.05 96.9K
13:07 526.10 526.14 526.10 526.12 89.1K
13:08 526.24 526.38 526.24 526.38 139.7K
13:09 526.38 526.38 526.29 526.29 1,119.9K
13:10 526.30 526.34 526.29 526.29 102.2K
13:11 526.37 526.43 526.37 526.43 99.2K
13:12 526.41 526.50 526.40 526.50 473.0K
13:13 526.54 526.77 526.54 526.77 111.6K
13:14 526.81 526.97 526.81 526.97 199.0K
13:15 526.97 526.99 526.95 526.95 366.3K
13:16 526.92 526.97 526.88 526.97 827.1K
13:17 526.86 526.97 526.86 526.96 103.2K
13:18 526.94 526.94 526.82 526.82 155.6K
13:19 526.84 526.84 526.66 526.66 245.6K
13:20 526.61 526.67 526.60 526.67 108.9K
13:21 526.64 526.64 526.57 526.58 153.2K
13:22 526.52 526.58 526.52 526.54 186.4K
13:23 526.54 526.63 526.54 526.63 156.5K
13:24 526.72 526.80 526.72 526.78 957.2K
13:25 526.78 526.81 526.78 526.79 122.2K
13:26 526.77 526.80 526.77 526.80 102.1K
13:27 526.81 526.89 526.81 526.89 111.0K
13:28 526.88 526.94 526.85 526.88 167.1K
13:29 526.89 527.00 526.89 526.98 300.9K
13:30 527.03 527.08 527.03 527.07 538.9K
13:31 527.11 527.11 527.00 527.00 370.3K
13:32 527.02 527.03 526.98 526.98 110.9K
13:33 526.92 527.00 526.92 527.00 179.1K
13:34 527.08 527.08 527.00 527.01 216.1K
13:35 526.98 526.98 526.89 526.89 202.9K
13:36 526.90 526.95 526.90 526.95 143.2K
13:37 526.98 526.99 526.94 526.96 90.7K
13:38 526.92 526.92 526.82 526.82 1,225.9K
13:39 526.85 526.85 526.75 526.80 129.1K
13:40 526.77 526.77 526.58 526.58 98.2K
13:41 526.53 526.57 526.53 526.57 115.5K
13:42 526.55 526.64 526.55 526.61 77.1K
13:43 526.67 526.67 526.60 526.60 1,344.6K
13:44 526.59 526.59 526.49 526.49 96.1K
13:45 526.51 526.54 526.50 526.50 74.4K
13:46 526.54 526.56 526.54 526.56 130.6K
13:47 526.56 526.56 526.52 526.52 116.3K
13:48 526.53 526.53 526.46 526.51 130.9K
13:49 526.52 526.54 526.47 526.47 154.0K
13:50 526.41 526.45 526.41 526.43 120.3K
13:51 526.41 526.41 526.33 526.35 62.9K
13:52 526.36 526.36 526.35 526.36 101.2K
13:53 526.34 526.37 526.28 526.28 578.0K
13:54 526.34 526.41 526.34 526.41 131.3K
13:55 526.41 526.42 526.41 526.42 180.8K
13:56 526.48 526.52 526.37 526.37 269.5K
13:57 526.27 526.32 526.27 526.27 127.4K
13:58 526.31 526.39 526.31 526.39 218.8K
13:59 526.43 526.56 526.38 526.56 276.5K
14:00 526.61 526.65 526.56 526.56 163.8K
14:01 526.66 526.66 526.56 526.60 456.9K
14:02 526.82 526.86 526.73 526.86 104.6K
14:03 526.84 526.85 526.80 526.80 158.6K
14:04 526.75 526.75 526.68 526.68 137.1K
14:05 526.71 526.85 526.71 526.85 217.6K
14:06 526.95 526.98 526.95 526.98 118.1K
14:07 527.02 527.02 526.92 526.92 246.5K
14:08 526.89 526.89 526.81 526.86 186.4K
14:09 526.82 526.85 526.64 526.64 247.5K
14:10 526.68 526.88 526.68 526.82 236.7K
14:11 526.80 526.80 526.63 526.63 728.0K
14:12 526.57 526.57 526.51 526.53 105.8K
14:13 526.50 526.51 526.35 526.45 204.8K
14:14 526.48 526.81 526.48 526.81 213.0K
14:15 526.85 526.91 526.85 526.85 176.2K
14:16 526.90 527.06 526.90 526.99 143.7K
14:17 527.07 527.12 527.07 527.07 114.6K
14:18 526.91 527.00 526.84 526.99 421.8K
14:19 526.98 526.98 526.85 526.85 492.8K
14:20 526.83 526.83 526.67 526.67 286.6K
14:21 526.56 526.56 526.53 526.55 282.7K
14:22 526.50 526.73 526.50 526.59 379.7K
14:23 526.50 526.60 526.50 526.52 357.6K
14:24 526.50 526.70 526.50 526.69 188.2K
14:25 526.65 526.65 526.55 526.55 204.4K
14:26 526.32 526.32 526.15 526.15 282.5K
14:27 526.05 526.06 525.95 525.95 220.5K
14:28 525.98 526.01 525.78 525.78 264.6K
14:29 525.95 526.05 525.93 525.93 379.1K
14:30 525.94 525.94 525.68 525.68 182.6K
14:31 525.63 525.75 525.63 525.65 233.2K
14:32 525.75 526.05 525.75 526.05 8,153.7K
14:33 526.10 526.10 526.04 526.05 387.4K
14:34 526.01 526.05 526.00 526.00 220.3K
14:35 525.95 525.98 525.89 525.92 1,554.8K
14:36 525.60 525.60 525.48 525.48 274.0K
14:37 525.48 525.67 525.48 525.67 734.0K
14:38 525.58 525.58 525.41 525.41 837.7K
14:39 525.28 525.33 525.26 525.33 385.9K
14:40 525.39 525.89 525.39 525.89 1,564.4K
14:41 525.77 525.84 525.77 525.81 701.7K
14:42 525.84 525.84 525.30 525.30 938.3K
14:43 525.36 525.44 525.36 525.36 766.5K
14:44 525.39 525.40 525.30 525.30 2,417.1K
14:45 525.35 525.38 525.32 525.38 645.3K
14:46 525.49 525.53 525.40 525.40 994.6K
14:47 525.24 525.26 525.22 525.22 663.7K
14:48 525.36 525.50 525.36 525.50 1,174.4K
14:49 525.50 525.50 525.38 525.42 929.0K
14:50 525.39 525.39 525.10 525.15 1,118.0K
14:51 525.25 525.30 525.25 525.28 767.8K
14:52 525.31 525.43 525.31 525.43 932.5K
14:53 525.48 525.60 525.48 525.60 1,072.9K
14:54 525.55 525.62 525.54 525.54 1,212.2K
14:55 525.50 525.50 525.34 525.44 819.0K
14:56 525.39 525.39 525.27 525.30 1,291.2K
14:57 525.39 525.41 525.33 525.33 1,481.9K
14:58 525.30 525.37 525.30 525.30 1,088.0K
14:59 525.26 525.35 525.18 525.18 1,405.5K
15:00 524.88 524.88 524.88 524.88 50,092.0K
15:01 524.88 524.88 524.88 524.88 0.0K
15:02 524.88 524.88 524.88 524.88 0.0K
15:03 524.88 524.88 524.88 524.88 0.0K
15:04 524.88 524.88 524.88 524.88 0.0K
15:05 524.88 524.88 524.88 524.88 0.0K
15:06 524.88 524.88 524.88 524.88 0.0K
15:07 524.88 524.88 524.88 524.88 0.0K
15:08 524.88 524.88 524.88 524.88 0.0K
15:09 524.88 524.88 524.88 524.88 0.0K
15:10 524.88 524.88 524.88 524.88 0.0K
15:11 524.88 524.88 524.88 524.88 0.0K
15:12 524.88 524.88 524.88 524.88 0.0K
15:13 524.88 524.88 524.88 524.88 0.0K
15:14 524.88 524.88 524.88 524.88 0.0K
15:15 524.88 524.88 524.88 524.88 0.0K
15:16 524.88 524.88 524.88 524.88 0.0K
15:17 524.88 524.88 524.88 524.88 0.0K
15:18 524.88 524.88 524.88 524.88 0.0K
15:19 524.88 524.88 524.88 524.88 0.0K
15:20 524.88 524.88 524.88 524.88 333.6K
15:21 524.88 524.88 524.88 524.88 0.0K
15:22 524.88 525.44 524.88 525.44 0.0K
15:23 525.44 525.44 525.44 525.44 0.0K
15:24 525.44 525.44 525.44 525.44 0.0K
15:25 525.44 525.44 525.44 525.44 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible