S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
555.79
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 531.60 531.60 530.39 530.65 153.0K
08:31 530.51 530.51 530.31 530.31 108.3K
08:32 530.43 530.80 530.43 530.80 71.2K
08:33 530.79 530.79 530.47 530.75 46.5K
08:34 530.84 530.95 530.82 530.95 15.3K
08:35 530.79 530.79 530.65 530.66 159.5K
08:36 530.65 531.07 530.55 531.07 145.3K
08:37 530.85 530.85 530.32 530.32 38.5K
08:38 530.49 530.74 530.49 530.55 46.6K
08:39 530.56 530.83 530.55 530.83 67.0K
08:40 530.92 530.92 530.72 530.84 186.8K
08:41 530.94 531.09 530.82 531.09 83.2K
08:42 531.09 531.09 530.98 531.06 138.9K
08:43 530.92 531.15 530.83 531.15 56.9K
08:44 531.41 531.57 531.38 531.54 166.3K
08:45 531.81 531.97 531.81 531.97 72.7K
08:46 532.08 532.22 532.06 532.06 136.9K
08:47 531.79 532.10 531.79 532.10 67.6K
08:48 532.25 532.30 532.21 532.21 62.0K
08:49 532.05 532.15 532.05 532.09 169.4K
08:50 532.02 532.02 531.36 531.36 114.6K
08:51 530.07 530.17 529.44 529.44 463.1K
08:52 529.68 529.83 529.64 529.83 54.6K
08:53 530.00 530.33 530.00 530.13 112.5K
08:54 530.17 530.32 529.87 529.87 92.5K
08:55 529.83 530.04 529.83 530.04 81.0K
08:56 529.96 530.20 529.96 530.20 155.6K
08:57 530.10 530.43 530.10 530.43 63.3K
08:58 530.43 530.47 530.31 530.43 98.3K
08:59 530.29 530.62 530.29 530.62 116.8K
09:00 530.67 531.25 530.67 531.25 180.9K
09:01 531.34 531.73 531.34 531.73 104.6K
09:02 531.98 532.04 531.92 532.04 112.5K
09:03 531.98 532.22 531.98 532.22 58.7K
09:04 531.82 531.99 531.82 531.99 350.4K
09:05 532.21 532.21 532.01 532.01 215.4K
09:06 532.33 532.43 532.28 532.43 223.3K
09:07 532.47 532.57 532.38 532.38 99.8K
09:08 532.60 532.64 532.27 532.64 56.5K
09:09 532.70 532.70 532.44 532.51 82.8K
09:10 532.51 532.51 532.34 532.36 143.7K
09:11 532.44 532.44 532.17 532.17 50.8K
09:12 532.48 532.48 532.25 532.25 143.9K
09:13 532.06 532.46 532.06 532.29 158.9K
09:14 532.30 532.48 532.23 532.48 107.2K
09:15 532.59 532.64 532.43 532.43 59.6K
09:16 532.49 532.49 532.16 532.16 57.9K
09:17 532.28 532.28 532.12 532.12 75.3K
09:18 532.13 532.35 532.13 532.35 63.4K
09:19 532.50 532.50 532.21 532.21 392.0K
09:20 532.28 532.28 532.01 532.24 60.5K
09:21 532.14 532.40 532.14 532.40 98.0K
09:22 532.37 532.40 532.26 532.26 159.4K
09:23 532.26 532.54 532.26 532.30 151.7K
09:24 532.31 532.67 532.31 532.50 83.6K
09:25 532.33 532.33 532.22 532.23 101.2K
09:26 532.16 532.16 531.96 531.96 322.9K
09:27 531.88 532.03 531.88 531.98 137.4K
09:28 531.90 532.17 531.90 532.04 107.0K
09:29 532.01 532.03 531.94 531.99 178.4K
09:30 531.83 531.83 531.61 531.61 140.0K
09:31 531.71 531.78 531.68 531.78 79.0K
09:32 531.75 531.97 531.75 531.78 62.0K
09:33 531.81 531.81 531.63 531.63 57.6K
09:34 531.71 531.74 531.64 531.64 121.5K
09:35 531.67 531.75 531.67 531.67 99.1K
09:36 531.75 531.88 531.75 531.88 238.6K
09:37 531.90 532.00 531.90 531.98 57.2K
09:38 532.00 532.26 532.00 532.12 84.2K
09:39 531.90 531.93 531.88 531.93 89.5K
09:40 531.94 531.94 531.78 531.78 80.9K
09:41 531.94 532.08 531.94 532.02 45.5K
09:42 532.10 532.27 532.10 532.22 134.6K
09:43 532.26 532.26 532.23 532.24 125.2K
09:44 532.16 532.16 532.04 532.11 336.1K
09:45 532.11 532.11 532.02 532.02 74.6K
09:46 532.31 532.31 532.15 532.15 237.7K
09:47 532.07 532.13 532.05 532.09 99.4K
09:48 531.95 532.05 531.88 532.05 75.2K
09:49 531.85 531.88 531.79 531.88 102.5K
09:50 531.73 531.84 531.73 531.76 72.5K
09:51 531.73 531.73 531.60 531.62 73.3K
09:52 531.57 531.57 531.53 531.53 84.8K
09:53 531.48 531.55 531.39 531.55 72.2K
09:54 531.47 531.56 531.47 531.56 275.2K
09:55 531.44 531.51 531.44 531.51 120.1K
09:56 531.49 531.49 531.36 531.38 268.3K
09:57 531.36 531.36 531.19 531.32 496.0K
09:58 531.35 531.35 531.28 531.33 199.8K
09:59 531.14 531.14 530.91 531.00 213.8K
10:00 530.97 530.97 530.84 530.87 103.2K
10:01 530.94 530.94 530.71 530.71 147.7K
10:02 530.86 531.13 530.86 531.13 311.4K
10:03 531.18 531.18 531.03 531.03 128.6K
10:04 531.03 531.03 530.90 530.94 137.5K
10:05 530.84 531.15 530.84 531.15 135.9K
10:06 531.23 531.32 531.16 531.16 160.4K
10:07 531.19 531.19 531.16 531.16 66.9K
10:08 531.19 531.33 531.19 531.32 74.5K
10:09 531.30 531.36 531.30 531.34 77.3K
10:10 531.38 531.48 531.38 531.47 276.7K
10:11 531.47 531.48 531.42 531.48 161.9K
10:12 531.51 531.60 531.48 531.60 140.9K
10:13 531.54 531.61 531.54 531.61 104.9K
10:14 531.55 531.55 531.45 531.45 170.9K
10:15 531.42 531.44 531.34 531.34 84.5K
10:16 531.45 531.58 531.41 531.41 1,186.1K
10:17 531.54 531.61 531.54 531.57 80.3K
10:18 531.40 531.40 531.35 531.40 245.3K
10:19 531.35 531.47 531.32 531.47 88.3K
10:20 531.46 531.64 531.46 531.64 208.6K
10:21 531.56 531.60 531.54 531.55 148.1K
10:22 531.56 531.56 531.51 531.54 102.9K
10:23 531.55 531.59 531.46 531.46 114.7K
10:24 531.51 531.53 531.45 531.45 126.6K
10:25 531.49 531.53 531.45 531.45 140.4K
10:26 531.53 531.54 531.44 531.54 147.9K
10:27 531.59 531.66 531.59 531.66 128.0K
10:28 531.77 531.77 531.67 531.70 158.4K
10:29 531.71 531.75 531.59 531.59 266.1K
10:30 531.63 531.63 531.54 531.61 142.0K
10:31 531.52 531.55 531.44 531.55 174.0K
10:32 531.58 531.58 531.38 531.38 267.3K
10:33 531.29 531.29 531.14 531.14 85.1K
10:34 531.07 531.18 531.02 531.08 109.8K
10:35 531.07 531.09 531.00 531.09 96.7K
10:36 531.10 531.13 531.10 531.13 96.6K
10:37 531.04 531.24 531.04 531.24 138.6K
10:38 531.33 531.33 531.21 531.26 147.1K
10:39 531.15 531.15 530.97 530.97 119.9K
10:40 530.92 530.92 530.81 530.90 80.6K
10:41 530.85 530.92 530.85 530.87 127.7K
10:42 530.79 530.91 530.79 530.91 164.9K
10:43 530.88 530.91 530.83 530.91 1,240.7K
10:44 530.93 531.24 530.93 531.17 272.2K
10:45 531.27 531.27 531.15 531.15 111.3K
10:46 531.12 531.18 531.12 531.18 82.4K
10:47 531.20 531.31 531.20 531.31 40.1K
10:48 531.22 531.22 531.04 531.04 106.9K
10:49 531.07 531.10 530.98 530.98 1,109.0K
10:50 530.90 530.96 530.90 530.95 96.8K
10:51 530.90 531.05 530.90 531.03 115.9K
10:52 531.01 531.10 531.01 531.10 231.2K
10:53 531.16 531.16 530.99 531.01 73.0K
10:54 531.01 531.02 530.93 531.02 203.8K
10:55 531.05 531.17 531.05 531.17 193.5K
10:56 531.16 531.16 531.00 531.06 294.9K
10:57 531.08 531.08 531.00 531.02 384.5K
10:58 531.06 531.06 530.93 530.93 204.3K
10:59 530.85 530.95 530.85 530.95 130.2K
11:00 530.89 530.95 530.89 530.92 261.7K
11:01 530.89 530.89 530.15 530.19 361.0K
11:02 530.22 530.22 529.39 529.39 242.7K
11:03 529.48 529.48 529.23 529.42 166.6K
11:04 529.28 529.29 529.25 529.25 194.0K
11:05 529.29 529.38 529.20 529.20 208.3K
11:06 528.93 528.93 528.77 528.77 266.1K
11:07 528.76 528.76 528.43 528.46 217.0K
11:08 528.44 528.60 528.44 528.60 107.6K
11:09 528.69 528.76 528.61 528.76 146.8K
11:10 528.70 528.93 528.70 528.93 81.6K
11:11 528.97 529.07 528.97 529.05 143.4K
11:12 529.05 529.11 529.05 529.08 109.2K
11:13 529.16 529.16 529.13 529.16 155.8K
11:14 529.14 529.19 529.14 529.19 164.0K
11:15 529.04 529.31 529.04 529.31 308.8K
11:16 529.30 529.39 529.30 529.39 104.2K
11:17 529.56 529.56 529.48 529.54 130.5K
11:18 529.57 529.70 529.57 529.70 174.6K
11:19 529.83 529.89 529.70 529.89 207.9K
11:20 529.93 529.95 529.87 529.94 146.6K
11:21 529.93 529.96 529.81 529.88 187.0K
11:22 529.81 530.01 529.81 530.01 105.9K
11:23 529.96 529.96 529.69 529.70 215.7K
11:24 529.62 529.65 529.44 529.44 123.3K
11:25 529.50 529.50 529.40 529.47 100.6K
11:26 529.39 529.39 529.26 529.26 116.2K
11:27 529.36 529.38 529.36 529.36 132.1K
11:28 529.38 529.38 529.24 529.26 151.6K
11:29 529.26 529.26 529.19 529.19 321.6K
11:30 529.21 529.21 529.03 529.03 275.3K
11:31 529.02 529.08 528.79 528.79 906.3K
11:32 528.80 528.80 528.55 528.70 276.0K
11:33 528.65 529.06 528.65 529.04 245.5K
11:34 529.09 529.09 528.93 529.02 240.1K
11:35 529.02 529.02 528.92 529.02 257.5K
11:36 528.95 528.99 528.92 528.92 333.7K
11:37 528.96 529.09 528.93 528.98 576.0K
11:38 528.97 529.08 528.97 529.01 486.5K
11:39 529.16 529.16 528.98 528.98 224.7K
11:40 528.96 528.96 528.79 528.79 195.7K
11:41 528.77 528.77 528.62 528.62 230.9K
11:42 528.64 528.72 528.56 528.67 300.5K
11:43 528.69 528.70 528.64 528.68 173.3K
11:44 528.62 528.80 528.62 528.74 155.3K
11:45 528.83 528.83 528.64 528.65 371.7K
11:46 528.62 528.71 528.59 528.71 255.4K
11:47 528.63 528.67 528.56 528.67 312.8K
11:48 528.63 528.77 528.63 528.74 343.4K
11:49 528.73 528.86 528.73 528.85 321.1K
11:50 528.96 529.04 528.93 528.94 503.4K
11:51 529.07 529.07 528.94 528.94 895.2K
11:52 528.93 529.24 528.93 529.24 351.5K
11:53 529.21 529.38 529.21 529.35 134.0K
11:54 529.49 529.49 529.45 529.47 194.8K
11:55 529.49 529.53 529.39 529.53 183.7K
11:56 529.50 529.57 529.50 529.57 99.7K
11:57 529.53 529.62 529.49 529.62 112.3K
11:58 529.53 529.69 529.53 529.69 167.4K
11:59 529.73 529.84 529.73 529.74 135.4K
12:00 529.77 529.97 529.77 529.97 168.0K
12:01 530.07 530.07 530.00 530.00 117.8K
12:02 530.03 530.08 530.03 530.08 125.4K
12:03 530.05 530.05 529.90 529.90 229.2K
12:04 529.97 530.02 529.87 529.87 336.8K
12:05 529.79 529.79 529.75 529.75 100.9K
12:06 529.74 529.78 529.74 529.78 301.4K
12:07 529.74 529.74 529.69 529.71 187.1K
12:08 529.71 529.99 529.71 529.96 211.3K
12:09 529.99 530.04 529.91 530.04 328.2K
12:10 530.06 530.15 530.03 530.15 142.3K
12:11 530.17 530.39 530.17 530.39 161.1K
12:12 530.41 530.56 530.41 530.52 306.0K
12:13 530.40 530.40 530.14 530.14 117.2K
12:14 530.01 530.01 529.61 529.61 288.2K
12:15 529.60 529.60 529.50 529.50 205.2K
12:16 529.46 530.01 529.46 530.01 650.4K
12:17 530.02 530.05 530.00 530.00 189.6K
12:18 529.94 529.94 529.86 529.87 115.7K
12:19 529.84 529.85 529.72 529.79 253.4K
12:20 529.80 529.90 529.80 529.90 177.8K
12:21 529.87 529.93 529.87 529.93 156.1K
12:22 529.86 530.11 529.86 530.10 124.2K
12:23 529.98 530.10 529.98 530.10 425.0K
12:24 530.03 530.03 529.88 529.90 361.0K
12:25 529.79 529.94 529.79 529.88 133.5K
12:26 529.88 529.97 529.82 529.82 117.5K
12:27 529.94 529.95 529.89 529.94 269.1K
12:28 529.98 530.06 529.98 530.06 227.5K
12:29 530.08 530.61 530.08 530.61 341.3K
12:30 530.56 530.63 530.56 530.57 166.0K
12:31 530.62 530.79 530.62 530.79 143.8K
12:32 530.77 530.83 530.77 530.82 138.7K
12:33 530.79 530.85 530.79 530.85 115.6K
12:34 530.64 530.76 530.64 530.76 133.3K
12:35 530.87 530.95 530.87 530.87 131.7K
12:36 530.88 531.11 530.77 531.11 110.2K
12:37 531.02 531.14 531.02 531.07 119.1K
12:38 530.97 530.97 530.79 530.79 147.9K
12:39 530.65 530.77 530.65 530.73 146.4K
12:40 530.84 530.84 530.78 530.78 103.9K
12:41 530.75 530.75 530.67 530.75 119.5K
12:42 530.74 530.75 530.73 530.75 149.2K
12:43 530.69 530.84 530.69 530.84 167.1K
12:44 530.68 530.85 530.68 530.85 147.3K
12:45 530.74 530.81 530.74 530.81 348.1K
12:46 530.73 530.83 530.66 530.67 123.0K
12:47 530.66 530.72 530.66 530.72 201.8K
12:48 530.92 530.92 530.84 530.91 300.5K
12:49 530.88 530.88 530.75 530.84 217.0K
12:50 530.91 530.99 530.88 530.99 163.2K
12:51 530.98 531.14 530.96 531.11 272.4K
12:52 531.14 531.36 531.11 531.36 243.8K
12:53 531.25 531.45 531.20 531.45 251.5K
12:54 531.33 531.33 531.28 531.31 233.0K
12:55 531.33 531.33 531.21 531.31 147.1K
12:56 531.21 531.21 531.14 531.16 256.2K
12:57 531.18 531.22 531.12 531.12 239.3K
12:58 531.11 531.16 530.77 530.77 278.0K
12:59 530.65 530.65 530.49 530.49 170.3K
13:00 530.50 530.98 530.50 530.98 137.6K
13:01 530.72 530.98 530.72 530.98 224.4K
13:02 530.92 530.92 530.33 530.38 324.2K
13:03 530.33 530.57 530.33 530.54 188.3K
13:04 530.72 530.72 530.63 530.66 339.7K
13:05 530.74 530.83 530.74 530.83 181.7K
13:06 530.77 530.82 530.66 530.66 261.7K
13:07 530.68 530.78 530.68 530.75 257.7K
13:08 530.72 530.79 530.64 530.78 158.3K
13:09 530.70 530.72 530.69 530.70 140.3K
13:10 530.73 530.88 530.73 530.88 303.9K
13:11 530.95 530.95 530.87 530.90 487.2K
13:12 530.90 530.92 530.83 530.83 185.8K
13:13 530.82 530.82 530.68 530.75 298.7K
13:14 530.69 530.69 530.36 530.36 255.1K
13:15 530.41 530.47 530.41 530.41 389.0K
13:16 530.52 530.71 530.52 530.71 213.6K
13:17 530.61 530.63 530.55 530.58 414.1K
13:18 530.58 530.61 530.44 530.44 345.5K
13:19 530.52 530.52 530.41 530.41 270.1K
13:20 530.46 530.46 530.29 530.36 358.5K
13:21 530.33 530.52 530.33 530.52 620.3K
13:22 530.53 530.53 530.42 530.42 298.3K
13:23 530.41 530.41 530.31 530.34 697.4K
13:24 530.22 530.22 529.92 529.92 392.5K
13:25 529.80 529.80 529.66 529.73 664.8K
13:26 529.73 529.92 529.73 529.90 590.7K
13:27 529.82 529.84 529.80 529.83 571.8K
13:28 529.84 529.97 529.84 529.97 341.6K
13:29 529.91 529.91 529.79 529.88 572.2K
13:30 529.85 529.85 529.50 529.59 811.8K
13:31 529.58 529.69 529.57 529.69 364.1K
13:32 529.71 529.77 529.66 529.69 418.9K
13:33 529.68 529.79 529.68 529.68 326.0K
13:34 529.76 529.76 529.22 529.22 509.0K
13:35 528.97 529.16 528.79 529.16 361.7K
13:36 529.19 529.38 529.19 529.38 1,384.5K
13:37 529.28 529.58 529.28 529.58 228.9K
13:38 529.61 529.61 529.51 529.53 267.6K
13:39 529.39 529.39 529.32 529.33 411.9K
13:40 529.47 529.47 529.28 529.37 185.0K
13:41 529.31 529.65 529.31 529.65 391.5K
13:42 529.47 529.59 529.46 529.59 334.6K
13:43 529.61 529.65 529.49 529.65 766.8K
13:44 529.68 529.89 529.68 529.89 367.6K
13:45 529.90 529.90 529.72 529.72 300.3K
13:46 529.53 529.53 529.38 529.38 343.8K
13:47 529.41 529.45 529.32 529.45 305.7K
13:48 529.48 529.51 529.38 529.38 253.7K
13:49 529.35 529.45 529.35 529.41 416.2K
13:50 529.37 529.37 529.01 529.01 431.8K
13:51 529.07 529.18 529.06 529.14 288.4K
13:52 529.01 529.01 528.67 528.67 247.2K
13:53 528.73 528.73 528.63 528.65 500.2K
13:54 528.77 528.97 528.77 528.97 283.3K
13:55 528.90 528.90 528.73 528.73 367.1K
13:56 528.74 528.74 528.56 528.56 361.2K
13:57 528.68 528.77 528.68 528.73 327.1K
13:58 528.73 528.83 528.73 528.83 498.4K
13:59 528.69 528.69 528.50 528.50 828.5K
14:00 528.33 528.33 528.00 528.09 702.9K
14:01 528.10 528.21 528.10 528.18 223.2K
14:02 528.16 528.23 528.16 528.23 318.6K
14:03 528.13 528.13 527.69 527.97 491.5K
14:04 527.84 527.84 527.52 527.52 353.5K
14:05 527.38 527.43 527.33 527.43 406.2K
14:06 527.26 527.26 527.11 527.20 259.3K
14:07 527.26 527.56 527.26 527.56 500.3K
14:08 527.52 527.61 527.52 527.55 310.2K
14:09 527.54 527.80 527.50 527.80 291.9K
14:10 527.82 528.00 527.82 527.97 861.7K
14:11 528.14 528.14 527.71 527.71 1,123.4K
14:12 527.72 527.83 527.72 527.83 306.0K
14:13 527.80 527.80 527.63 527.63 416.9K
14:14 527.74 527.88 527.74 527.88 307.0K
14:15 528.05 528.07 527.89 527.89 315.8K
14:16 527.92 527.92 527.61 527.62 335.4K
14:17 527.37 527.37 527.25 527.26 419.6K
14:18 527.33 527.39 527.31 527.31 174.1K
14:19 527.41 527.73 527.41 527.63 363.9K
14:20 527.72 527.87 527.72 527.87 239.1K
14:21 527.97 528.14 527.97 528.10 392.7K
14:22 528.13 528.13 528.04 528.09 378.0K
14:23 528.11 528.21 528.00 528.21 396.6K
14:24 528.20 528.20 528.08 528.16 245.4K
14:25 528.12 528.12 528.06 528.06 300.8K
14:26 528.23 528.27 528.19 528.27 337.3K
14:27 528.28 528.28 528.05 528.05 367.0K
14:28 528.00 528.09 527.98 528.09 386.7K
14:29 528.04 528.04 527.75 527.82 442.0K
14:30 527.79 527.79 527.42 527.42 1,283.1K
14:31 527.25 527.34 527.25 527.27 369.7K
14:32 527.28 527.36 527.27 527.36 211.1K
14:33 527.27 527.29 527.26 527.29 227.1K
14:34 527.30 527.34 527.28 527.34 417.6K
14:35 527.33 527.33 527.23 527.23 397.6K
14:36 527.37 527.49 527.37 527.37 505.0K
14:37 527.19 527.19 526.71 526.84 519.8K
14:38 526.30 526.30 526.15 526.15 673.5K
14:39 526.06 526.25 525.99 526.25 2,088.4K
14:40 526.17 526.17 525.78 525.78 1,126.3K
14:41 525.79 526.59 525.79 526.59 1,357.4K
14:42 526.77 526.80 526.77 526.80 772.7K
14:43 526.85 527.00 526.85 527.00 957.6K
14:44 527.02 527.07 526.90 527.01 937.3K
14:45 526.98 526.98 526.81 526.81 872.7K
14:46 526.78 526.92 526.78 526.85 803.2K
14:47 526.98 527.32 526.98 527.26 924.2K
14:48 527.30 527.30 526.92 526.92 1,047.3K
14:49 527.09 527.30 527.09 527.30 963.9K
14:50 527.25 527.33 527.25 527.33 2,138.5K
14:51 527.18 527.27 527.03 527.27 954.8K
14:52 527.33 527.42 527.29 527.42 952.0K
14:53 527.28 527.28 527.24 527.24 1,038.4K
14:54 527.27 527.48 527.27 527.48 1,363.8K
14:55 527.43 527.43 527.38 527.38 1,041.9K
14:56 527.30 527.34 527.12 527.12 965.4K
14:57 527.13 527.28 527.13 527.19 1,347.9K
14:58 527.27 527.31 527.19 527.20 1,230.5K
14:59 527.33 527.57 527.33 527.41 941.3K
15:00 526.67 526.67 526.67 526.67 69,399.3K
15:01 526.67 526.67 526.67 526.67 0.0K
15:02 526.67 526.67 526.67 526.67 0.0K
15:03 526.67 526.67 526.67 526.67 0.0K
15:04 526.67 526.67 526.67 526.67 0.0K
15:05 526.67 526.67 526.67 526.67 0.0K
15:06 526.67 526.67 526.67 526.67 0.0K
15:07 526.67 526.67 526.67 526.67 0.0K
15:08 526.67 526.67 526.67 526.67 0.0K
15:09 526.67 526.67 526.67 526.67 0.0K
15:10 526.67 526.67 526.67 526.67 0.0K
15:11 526.67 526.67 526.67 526.67 0.0K
15:12 526.67 526.67 526.67 526.67 0.0K
15:13 526.67 526.67 526.67 526.67 0.0K
15:14 526.67 526.67 526.67 526.67 0.0K
15:15 526.67 526.67 526.67 526.67 0.0K
15:16 526.67 526.67 526.67 526.67 0.0K
15:17 526.67 526.67 526.67 526.67 0.0K
15:18 526.67 526.67 526.67 526.67 0.0K
15:19 526.67 526.67 526.67 526.67 0.0K
15:20 526.67 526.67 526.67 526.67 0.0K
15:21 526.67 526.67 526.67 526.67 0.0K
15:22 526.67 526.67 526.67 526.67 0.0K
15:23 526.67 527.00 526.67 527.00 0.0K
15:24 527.00 527.00 527.00 527.00 0.0K
15:25 527.00 527.00 527.00 527.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible