S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
559.61
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 520.50 520.78 520.50 520.71 191.3K
08:31 520.60 520.76 520.60 520.76 10.4K
08:32 520.76 520.78 520.68 520.78 33.4K
08:33 520.80 520.80 520.58 520.67 28.4K
08:34 520.86 520.86 520.62 520.65 369.7K
08:35 520.59 520.59 520.46 520.46 40.0K
08:36 520.40 520.46 520.39 520.46 26.5K
08:37 520.41 520.82 520.41 520.76 69.5K
08:38 520.78 520.87 520.78 520.84 16.6K
08:39 520.73 520.74 520.52 520.52 14.8K
08:40 520.49 520.56 520.17 520.17 24.9K
08:41 520.19 520.19 520.06 520.06 21.6K
08:42 520.17 520.23 520.04 520.04 190.7K
08:43 520.27 520.27 520.14 520.25 25.5K
08:44 520.16 520.16 520.02 520.08 16.1K
08:45 520.16 520.23 520.16 520.18 39.0K
08:46 520.08 520.08 519.95 519.95 32.3K
08:47 519.76 519.90 519.76 519.90 77.1K
08:48 519.97 520.05 519.94 520.05 78.3K
08:49 520.07 520.19 520.07 520.19 34.1K
08:50 519.86 519.86 519.78 519.78 124.4K
08:51 519.79 519.89 519.74 519.89 52.2K
08:52 519.70 519.70 519.50 519.50 36.5K
08:53 519.64 519.64 519.52 519.56 35.2K
08:54 519.69 519.73 519.67 519.67 18.5K
08:55 519.63 519.69 519.56 519.56 32.6K
08:56 519.51 519.51 519.09 519.09 103.8K
08:57 519.02 519.02 518.86 518.86 65.1K
08:58 518.86 519.07 518.86 519.02 48.9K
08:59 519.11 519.11 518.98 519.04 56.9K
09:00 518.45 518.45 518.36 518.36 91.9K
09:01 518.47 518.66 518.43 518.66 46.7K
09:02 518.59 518.65 518.49 518.65 32.4K
09:03 518.59 518.67 518.58 518.61 56.7K
09:04 518.56 518.60 518.49 518.60 101.0K
09:05 518.53 518.64 518.53 518.64 52.0K
09:06 518.65 518.65 518.08 518.08 52.6K
09:07 518.18 518.18 518.09 518.09 32.8K
09:08 518.10 518.11 518.02 518.02 231.0K
09:09 518.12 518.32 518.12 518.32 204.1K
09:10 518.28 518.55 518.28 518.37 96.4K
09:11 518.38 518.44 518.31 518.31 40.0K
09:12 518.24 518.34 518.24 518.25 32.0K
09:13 518.31 518.69 518.31 518.69 117.4K
09:14 518.68 518.71 518.64 518.64 58.8K
09:15 518.73 518.77 518.63 518.63 93.9K
09:16 518.52 518.52 518.22 518.22 38.8K
09:17 518.29 518.47 518.29 518.47 44.6K
09:18 518.50 518.50 518.29 518.29 42.6K
09:19 518.36 518.37 518.32 518.35 74.4K
09:20 518.31 518.42 518.18 518.18 68.7K
09:21 518.10 518.27 518.10 518.16 30.2K
09:22 518.02 518.05 517.95 517.98 64.6K
09:23 518.01 518.01 517.74 517.74 29.0K
09:24 517.81 517.87 517.74 517.79 18.3K
09:25 517.81 517.81 517.66 517.75 44.7K
09:26 517.67 517.78 517.67 517.78 18.4K
09:27 517.68 517.68 517.58 517.58 50.1K
09:28 517.56 517.63 517.56 517.62 47.7K
09:29 517.71 517.71 517.39 517.39 59.2K
09:30 517.39 517.45 517.35 517.41 27.6K
09:31 517.50 517.64 517.46 517.64 58.3K
09:32 517.52 517.70 517.52 517.70 107.3K
09:33 517.67 517.72 517.63 517.72 31.5K
09:34 517.73 517.73 517.59 517.64 29.8K
09:35 517.85 517.91 517.67 517.67 62.9K
09:36 517.64 517.81 517.64 517.81 28.7K
09:37 517.87 517.87 517.82 517.83 98.6K
09:38 517.86 517.94 517.86 517.91 82.3K
09:39 517.78 517.78 517.57 517.63 60.6K
09:40 517.64 517.76 517.61 517.76 58.4K
09:41 517.83 517.91 517.79 517.90 45.3K
09:42 517.90 518.13 517.90 518.08 63.5K
09:43 518.14 518.24 518.14 518.22 47.1K
09:44 518.20 518.20 518.12 518.12 29.1K
09:45 518.08 518.11 518.04 518.05 66.0K
09:46 518.06 518.06 517.99 517.99 53.8K
09:47 518.01 518.01 517.93 517.95 67.2K
09:48 517.94 517.94 517.82 517.82 23.8K
09:49 517.86 517.96 517.83 517.96 1,127.2K
09:50 517.95 518.02 517.95 518.02 69.0K
09:51 518.04 518.04 517.85 517.85 76.3K
09:52 517.89 518.00 517.89 517.92 135.0K
09:53 517.92 517.98 517.91 517.91 29.4K
09:54 517.83 517.83 517.67 517.67 52.5K
09:55 517.68 517.71 517.65 517.65 52.2K
09:56 517.73 517.94 517.73 517.94 65.9K
09:57 517.98 517.98 517.84 517.84 90.5K
09:58 517.94 517.99 517.94 517.98 150.2K
09:59 518.01 518.01 517.90 517.90 65.6K
10:00 517.89 517.99 517.89 517.99 65.9K
10:01 517.98 517.98 517.87 517.87 91.1K
10:02 517.88 518.02 517.88 518.02 57.8K
10:03 518.12 518.12 517.96 518.01 53.3K
10:04 517.71 517.85 517.66 517.66 65.3K
10:05 517.76 517.76 517.63 517.63 46.6K
10:06 517.67 517.67 517.55 517.55 32.4K
10:07 517.54 517.56 517.51 517.51 71.1K
10:08 517.53 517.53 517.37 517.48 61.8K
10:09 517.57 517.57 517.39 517.39 86.2K
10:10 517.36 517.44 517.36 517.44 26.7K
10:11 517.39 517.46 517.39 517.46 105.3K
10:12 517.53 517.53 517.39 517.39 103.0K
10:13 517.39 517.39 517.18 517.35 174.6K
10:14 517.34 517.34 517.23 517.24 56.5K
10:15 517.19 517.29 517.14 517.29 72.4K
10:16 517.29 517.40 517.29 517.37 39.1K
10:17 517.30 517.46 517.30 517.46 91.5K
10:18 517.41 517.43 517.27 517.27 48.1K
10:19 517.19 517.20 517.09 517.09 118.4K
10:20 517.00 517.07 517.00 517.00 76.7K
10:21 517.03 517.03 516.90 516.90 62.5K
10:22 516.99 517.11 516.97 517.04 50.4K
10:23 517.00 517.00 516.93 516.93 26.6K
10:24 516.92 516.97 516.90 516.92 68.1K
10:25 516.98 517.18 516.98 517.18 499.5K
10:26 517.22 517.25 517.20 517.25 117.6K
10:27 517.19 517.24 517.16 517.24 53.7K
10:28 517.19 517.19 517.10 517.14 611.0K
10:29 517.13 517.27 517.06 517.22 87.3K
10:30 517.44 517.44 517.26 517.26 147.7K
10:31 517.18 517.32 517.18 517.32 86.0K
10:32 517.29 517.29 517.22 517.22 93.5K
10:33 517.22 517.28 517.17 517.28 66.1K
10:34 517.38 517.45 517.37 517.45 119.9K
10:35 517.47 517.51 517.47 517.51 59.1K
10:36 517.50 517.67 517.50 517.67 62.1K
10:37 517.68 517.69 517.62 517.62 66.0K
10:38 517.67 517.68 517.60 517.60 178.2K
10:39 517.65 517.65 517.56 517.56 58.2K
10:40 517.56 517.56 517.45 517.50 117.7K
10:41 517.52 517.54 517.34 517.34 156.2K
10:42 517.38 517.50 517.35 517.50 42.9K
10:43 517.38 517.50 517.38 517.50 478.1K
10:44 517.39 517.46 517.39 517.46 71.5K
10:45 517.48 517.54 517.43 517.43 129.5K
10:46 517.39 517.63 517.39 517.63 115.6K
10:47 517.73 517.82 517.73 517.80 101.7K
10:48 517.84 517.84 517.78 517.78 88.2K
10:49 517.76 517.90 517.76 517.81 102.9K
10:50 517.99 518.09 517.99 518.01 52.4K
10:51 518.14 518.14 517.98 517.98 41.6K
10:52 517.95 517.96 517.93 517.93 28.7K
10:53 517.90 517.96 517.86 517.93 61.0K
10:54 517.88 517.88 517.77 517.79 113.5K
10:55 517.65 517.70 517.65 517.70 67.2K
10:56 517.78 517.89 517.72 517.72 201.7K
10:57 517.74 517.75 517.72 517.74 74.0K
10:58 517.96 517.96 517.94 517.96 95.7K
10:59 517.79 517.79 517.69 517.73 1,105.5K
11:00 517.75 517.75 517.70 517.72 1,272.0K
11:01 517.83 517.88 517.78 517.78 89.5K
11:02 517.76 517.76 517.68 517.68 100.0K
11:03 517.71 517.73 517.57 517.57 92.2K
11:04 517.55 517.68 517.50 517.54 42.6K
11:05 517.55 517.55 517.15 517.15 192.0K
11:06 517.21 517.23 517.16 517.16 147.2K
11:07 517.17 517.17 517.05 517.05 94.9K
11:08 516.95 516.95 516.84 516.84 156.9K
11:09 516.62 516.62 516.60 516.61 195.3K
11:10 516.62 516.66 516.62 516.66 43.3K
11:11 516.67 516.75 516.67 516.75 46.6K
11:12 517.13 517.13 517.00 517.12 182.2K
11:13 517.11 517.34 517.00 517.34 51.0K
11:14 517.29 517.31 517.24 517.24 41.3K
11:15 517.26 517.43 517.26 517.43 55.4K
11:16 517.21 517.26 517.11 517.11 106.1K
11:17 517.16 517.31 517.16 517.31 82.7K
11:18 517.36 517.40 517.19 517.40 59.9K
11:19 517.43 517.43 517.37 517.37 103.3K
11:20 517.43 517.43 517.27 517.30 42.7K
11:21 517.22 517.27 517.22 517.22 264.0K
11:22 517.28 517.28 517.05 517.15 86.0K
11:23 517.18 517.23 517.17 517.23 84.7K
11:24 517.27 517.33 517.04 517.19 62.5K
11:25 517.25 517.28 517.15 517.15 59.7K
11:26 517.25 517.31 517.05 517.12 139.7K
11:27 517.11 517.15 517.09 517.15 53.6K
11:28 517.21 517.34 517.21 517.34 44.8K
11:29 517.30 517.40 517.30 517.40 47.1K
11:30 517.37 517.39 517.09 517.14 139.7K
11:31 517.12 517.12 517.02 517.02 97.5K
11:32 517.02 517.04 516.99 517.04 86.6K
11:33 517.05 517.05 516.94 516.94 117.7K
11:34 516.95 516.95 516.76 516.76 125.4K
11:35 516.76 516.78 516.72 516.78 155.1K
11:36 516.74 516.75 516.68 516.68 71.4K
11:37 516.68 516.70 516.66 516.68 162.7K
11:38 516.70 516.77 516.70 516.77 184.3K
11:39 516.82 516.85 516.82 516.85 29.8K
11:40 516.94 516.94 516.89 516.89 167.1K
11:41 516.97 516.97 516.92 516.92 520.8K
11:42 516.96 517.08 516.93 517.08 282.5K
11:43 516.98 517.05 516.96 517.05 78.5K
11:44 517.01 517.03 516.98 517.03 231.5K
11:45 517.03 517.05 517.02 517.02 137.0K
11:46 517.03 517.27 517.03 517.27 56.2K
11:47 517.42 517.42 517.31 517.31 121.9K
11:48 517.27 517.30 517.26 517.30 107.5K
11:49 517.24 517.24 517.18 517.22 57.3K
11:50 517.11 517.20 517.11 517.15 106.1K
11:51 517.10 517.25 517.10 517.20 57.1K
11:52 517.21 517.21 517.08 517.08 108.2K
11:53 517.12 517.28 517.12 517.23 67.0K
11:54 517.21 517.21 517.13 517.13 51.0K
11:55 517.21 517.21 517.11 517.18 228.8K
11:56 517.18 517.31 517.18 517.27 33.7K
11:57 517.27 517.42 517.27 517.42 27.8K
11:58 517.38 517.43 517.36 517.38 73.9K
11:59 517.33 517.48 517.33 517.48 82.3K
12:00 517.50 517.50 517.47 517.47 49.6K
12:01 517.49 517.52 517.44 517.44 105.6K
12:02 517.50 517.68 517.50 517.58 149.8K
12:03 517.58 517.58 517.53 517.53 102.7K
12:04 517.53 517.53 517.33 517.38 126.4K
12:05 517.39 517.39 517.30 517.30 64.5K
12:06 517.34 517.39 517.22 517.39 100.7K
12:07 517.37 517.40 517.36 517.40 59.0K
12:08 517.47 517.47 517.38 517.38 132.3K
12:09 517.34 517.40 517.34 517.39 44.6K
12:10 517.41 517.41 517.37 517.37 84.6K
12:11 517.38 517.38 517.19 517.19 96.8K
12:12 517.21 517.25 517.17 517.21 96.6K
12:13 517.26 517.26 517.17 517.23 174.8K
12:14 517.26 517.26 517.22 517.22 56.8K
12:15 517.44 517.44 517.23 517.23 98.1K
12:16 517.15 517.15 517.09 517.09 86.6K
12:17 517.08 517.08 516.91 516.91 82.2K
12:18 516.76 516.77 516.71 516.71 244.9K
12:19 516.60 516.60 516.53 516.56 65.7K
12:20 516.57 516.57 516.50 516.50 208.9K
12:21 516.50 516.60 516.50 516.60 205.0K
12:22 516.61 516.63 516.54 516.55 50.7K
12:23 516.53 516.59 516.51 516.59 275.8K
12:24 516.62 516.70 516.61 516.70 116.8K
12:25 516.64 516.73 516.64 516.73 65.1K
12:26 516.86 516.89 516.83 516.87 82.4K
12:27 516.88 516.93 516.75 516.75 86.8K
12:28 516.76 516.78 516.71 516.71 193.0K
12:29 516.70 516.76 516.67 516.72 45.6K
12:30 516.67 516.74 516.66 516.66 124.8K
12:31 516.66 516.68 516.55 516.55 86.4K
12:32 516.43 516.43 516.34 516.34 78.8K
12:33 516.38 516.38 516.28 516.28 74.2K
12:34 516.23 516.40 516.23 516.40 119.5K
12:35 516.41 516.49 516.37 516.49 105.9K
12:36 516.53 516.53 516.51 516.53 129.3K
12:37 516.58 516.72 516.58 516.72 66.6K
12:38 516.77 516.91 516.75 516.91 166.5K
12:39 516.88 517.19 516.88 517.19 211.6K
12:40 517.16 517.40 517.16 517.40 386.3K
12:41 517.47 517.61 517.45 517.45 64.3K
12:42 517.58 517.95 517.57 517.95 147.7K
12:43 518.06 518.11 518.00 518.10 165.6K
12:44 518.00 518.06 518.00 518.00 1,612.3K
12:45 517.92 517.92 517.69 517.69 123.4K
12:46 517.76 517.88 517.73 517.88 1,154.5K
12:47 517.91 518.09 517.91 518.00 65.7K
12:48 517.95 517.97 517.83 517.90 90.1K
12:49 517.79 517.79 517.64 517.76 125.8K
12:50 517.74 517.86 517.74 517.84 81.7K
12:51 517.83 517.88 517.79 517.79 86.0K
12:52 517.85 517.85 517.68 517.68 84.7K
12:53 517.58 517.58 517.29 517.29 71.9K
12:54 517.30 517.30 517.11 517.11 72.4K
12:55 517.11 517.21 517.11 517.21 297.2K
12:56 517.00 517.00 516.88 516.88 276.5K
12:57 516.87 516.93 516.81 516.93 1,067.0K
12:58 517.03 517.04 517.01 517.01 95.3K
12:59 517.11 517.88 517.11 517.88 788.9K
13:00 518.06 518.70 518.06 518.70 321.3K
13:01 518.89 519.08 518.89 519.08 565.2K
13:02 519.11 519.11 518.95 519.02 392.3K
13:03 519.04 519.12 519.04 519.12 201.9K
13:04 518.90 518.90 518.79 518.80 917.6K
13:05 518.75 518.97 518.75 518.97 452.2K
13:06 519.12 519.12 518.90 518.90 278.9K
13:07 518.84 519.16 518.83 519.16 288.9K
13:08 519.17 519.17 518.94 518.97 231.4K
13:09 519.02 519.09 518.97 519.05 374.3K
13:10 518.97 518.97 518.39 518.39 284.2K
13:11 518.34 518.34 518.29 518.32 245.8K
13:12 518.42 518.49 518.42 518.48 186.2K
13:13 518.58 518.62 518.58 518.61 209.1K
13:14 518.54 518.72 518.54 518.72 275.5K
13:15 518.70 518.76 518.70 518.76 284.1K
13:16 518.71 518.71 518.65 518.71 309.7K
13:17 518.76 518.80 518.71 518.71 206.6K
13:18 518.79 518.82 518.78 518.82 239.9K
13:19 518.84 518.87 518.81 518.81 346.5K
13:20 518.86 519.16 518.86 519.06 193.5K
13:21 519.06 519.20 519.06 519.17 470.4K
13:22 519.16 519.17 519.15 519.17 630.6K
13:23 519.17 519.17 519.04 519.04 345.7K
13:24 519.08 519.08 518.99 519.02 154.5K
13:25 518.99 519.16 518.99 519.06 173.4K
13:26 519.22 519.22 519.14 519.16 1,368.1K
13:27 519.22 519.22 519.14 519.18 697.8K
13:28 519.06 519.22 519.06 519.22 160.5K
13:29 519.22 519.44 519.22 519.44 180.7K
13:30 519.44 519.48 519.38 519.38 285.3K
13:31 519.46 519.50 519.41 519.50 219.1K
13:32 519.22 519.25 519.20 519.20 308.3K
13:33 519.22 519.35 519.21 519.21 122.8K
13:34 519.30 519.33 519.30 519.30 202.8K
13:35 519.23 519.33 519.13 519.33 226.4K
13:36 519.38 519.43 519.35 519.35 344.0K
13:37 519.41 519.46 519.39 519.46 247.6K
13:38 519.49 519.49 519.23 519.30 239.5K
13:39 519.30 519.40 519.30 519.34 115.9K
13:40 519.39 519.42 519.34 519.42 250.3K
13:41 519.50 519.52 519.45 519.52 234.1K
13:42 519.53 519.53 519.42 519.42 295.5K
13:43 519.40 519.40 519.15 519.15 477.5K
13:44 519.14 519.19 519.11 519.19 146.6K
13:45 519.19 519.27 519.14 519.27 464.0K
13:46 519.37 519.54 519.37 519.54 353.4K
13:47 519.44 519.53 519.44 519.50 384.2K
13:48 519.46 519.46 519.24 519.24 245.0K
13:49 519.25 519.25 519.18 519.18 91.7K
13:50 519.19 519.19 519.08 519.12 353.0K
13:51 519.15 519.15 519.05 519.08 714.3K
13:52 519.05 519.10 519.03 519.10 199.8K
13:53 519.14 519.22 519.14 519.22 361.5K
13:54 519.22 519.30 519.22 519.27 197.8K
13:55 519.28 519.28 519.09 519.09 314.7K
13:56 519.12 519.14 519.07 519.14 189.8K
13:57 519.05 519.18 519.05 519.18 266.9K
13:58 519.23 519.23 519.12 519.16 203.3K
13:59 519.17 519.20 519.08 519.08 254.9K
14:00 519.13 519.17 519.13 519.17 445.8K
14:01 519.20 519.24 519.20 519.20 260.2K
14:02 519.13 519.15 519.11 519.15 700.1K
14:03 519.10 519.10 519.01 519.06 267.9K
14:04 519.10 519.19 519.10 519.16 170.2K
14:05 519.15 519.15 519.08 519.15 622.3K
14:06 519.17 519.20 519.12 519.12 216.8K
14:07 519.07 519.16 519.05 519.16 183.2K
14:08 519.06 519.10 519.03 519.03 250.3K
14:09 519.01 519.01 518.90 518.91 172.2K
14:10 518.99 519.07 518.99 519.07 191.3K
14:11 519.10 519.22 519.10 519.22 194.6K
14:12 519.31 519.31 519.21 519.23 251.8K
14:13 519.27 519.27 519.12 519.12 188.2K
14:14 519.11 519.23 519.10 519.23 473.3K
14:15 519.36 519.36 519.32 519.35 165.4K
14:16 519.43 519.43 519.34 519.34 223.4K
14:17 519.42 519.46 519.42 519.43 272.0K
14:18 519.46 519.50 519.46 519.47 155.9K
14:19 519.44 519.49 519.42 519.49 327.8K
14:20 519.42 519.42 519.31 519.31 244.8K
14:21 519.41 519.41 519.34 519.39 172.9K
14:22 519.37 519.60 519.37 519.60 179.7K
14:23 519.58 519.67 519.58 519.67 368.6K
14:24 519.72 519.72 519.57 519.57 115.9K
14:25 519.62 519.69 519.47 519.47 406.6K
14:26 519.49 519.56 519.49 519.55 273.0K
14:27 519.55 519.69 519.55 519.69 227.1K
14:28 519.74 519.74 519.61 519.70 259.2K
14:29 519.62 519.70 519.58 519.70 183.1K
14:30 519.76 519.88 519.76 519.78 215.6K
14:31 519.93 519.93 519.83 519.83 228.5K
14:32 519.71 519.71 519.69 519.69 317.7K
14:33 519.75 519.75 519.44 519.44 413.9K
14:34 519.57 519.57 519.41 519.41 282.9K
14:35 519.46 519.50 519.41 519.50 253.1K
14:36 519.51 519.51 519.38 519.38 251.7K
14:37 519.45 519.51 519.45 519.51 323.8K
14:38 519.76 519.76 519.63 519.70 646.2K
14:39 519.75 519.81 519.58 519.58 423.2K
14:40 519.59 519.59 519.31 519.31 1,098.1K
14:41 519.29 519.31 519.29 519.31 747.5K
14:42 519.34 519.59 519.34 519.59 763.4K
14:43 519.66 519.66 519.59 519.59 802.0K
14:44 519.61 519.64 519.53 519.53 1,289.4K
14:45 519.55 519.71 519.55 519.70 794.4K
14:46 519.60 519.71 519.60 519.71 724.7K
14:47 519.75 519.82 519.75 519.78 1,064.1K
14:48 519.70 519.77 519.65 519.71 1,379.2K
14:49 519.73 519.73 519.73 519.73 847.7K
14:50 519.81 519.86 519.75 519.75 917.1K
14:51 519.72 519.72 519.66 519.70 933.5K
14:52 519.70 519.75 519.70 519.71 954.6K
14:53 519.74 519.74 519.55 519.66 998.7K
14:54 519.68 519.68 519.62 519.67 982.8K
14:55 519.74 519.93 519.74 519.93 851.3K
14:56 519.86 519.91 519.86 519.91 1,060.2K
14:57 519.92 519.92 519.87 519.89 1,032.6K
14:58 520.02 520.03 519.95 520.00 1,373.5K
14:59 519.85 520.17 519.85 520.17 866.0K
15:00 519.97 519.97 519.97 519.97 61,390.9K
15:01 519.97 519.97 519.97 519.97 0.0K
15:02 519.97 519.97 519.97 519.97 0.0K
15:03 519.97 519.97 519.97 519.97 0.0K
15:04 519.97 519.97 519.97 519.97 0.0K
15:05 519.97 519.97 519.97 519.97 0.0K
15:06 519.97 519.97 519.97 519.97 0.0K
15:07 519.97 519.97 519.97 519.97 0.0K
15:08 519.97 519.97 519.97 519.97 0.0K
15:09 519.97 519.97 519.97 519.97 0.0K
15:10 519.97 519.97 519.97 519.97 0.0K
15:11 519.97 519.97 519.97 519.97 0.0K
15:12 519.97 519.97 519.97 519.97 0.0K
15:13 519.97 519.97 519.97 519.97 0.0K
15:14 519.97 519.97 519.97 519.97 0.0K
15:15 519.97 519.97 519.97 519.97 0.0K
15:16 519.97 519.97 519.97 519.97 0.0K
15:17 519.97 519.97 519.97 519.97 0.0K
15:18 519.97 519.97 519.97 519.97 0.0K
15:19 519.97 519.97 519.97 519.97 0.0K
15:20 519.97 519.97 519.97 519.97 93.2K
15:21 519.97 519.97 519.97 519.97 0.0K
15:22 519.97 519.97 519.75 519.75 0.0K
15:23 519.75 519.75 519.75 519.75 0.0K
15:24 519.75 519.75 519.75 519.75 0.0K
15:25 519.75 519.75 519.75 519.75 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible