S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
559.61
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 519.87 519.87 519.12 519.12 148.7K
08:31 518.74 518.74 518.14 518.14 149.6K
08:32 517.99 518.03 517.69 518.03 25.8K
08:33 517.73 517.82 517.44 517.50 1,009.4K
08:34 517.47 517.51 517.25 517.51 265.2K
08:35 517.61 518.01 517.61 518.00 113.9K
08:36 517.93 518.09 517.87 518.09 185.5K
08:37 518.11 518.20 518.02 518.03 91.4K
08:38 518.05 518.26 518.05 518.26 179.3K
08:39 518.23 518.31 518.21 518.31 589.7K
08:40 518.14 518.33 518.14 518.33 263.7K
08:41 518.35 518.45 518.31 518.42 81.9K
08:42 518.55 518.77 518.55 518.67 41.0K
08:43 518.53 518.75 518.53 518.75 136.7K
08:44 519.02 519.06 518.93 518.93 695.6K
08:45 518.88 518.89 518.66 518.89 88.0K
08:46 519.05 519.05 518.85 519.02 80.5K
08:47 519.09 519.09 518.72 518.72 0.0K
08:48 518.81 518.87 518.77 518.84 4.0K
08:49 518.60 518.60 518.50 518.52 74.3K
08:50 518.43 518.43 518.32 518.35 97.3K
08:51 518.31 518.37 518.26 518.27 156.3K
08:52 518.23 518.25 518.12 518.25 633.9K
08:53 518.29 518.56 518.29 518.56 159.4K
08:54 518.47 518.47 518.34 518.34 103.2K
08:55 518.54 518.54 518.39 518.39 83.6K
08:56 518.28 518.31 518.17 518.17 317.6K
08:57 518.25 518.25 518.05 518.05 84.7K
08:58 518.00 518.00 517.86 517.90 48.9K
08:59 517.87 518.01 517.85 517.92 63.9K
09:00 517.89 518.03 517.89 518.03 52.1K
09:01 518.03 518.03 517.80 517.80 59.9K
09:02 517.30 517.37 517.28 517.37 108.7K
09:03 517.31 517.31 517.06 517.06 244.7K
09:04 517.01 517.08 517.00 517.00 711.0K
09:05 516.85 516.87 516.79 516.87 74.9K
09:06 516.83 516.96 516.83 516.96 86.2K
09:07 516.86 516.95 516.86 516.91 65.2K
09:08 516.92 516.92 516.85 516.85 60.6K
09:09 516.75 516.98 516.75 516.98 127.1K
09:10 517.06 517.07 517.04 517.04 158.9K
09:11 517.03 517.16 517.03 517.16 64.3K
09:12 517.06 517.13 516.99 517.13 178.8K
09:13 517.25 517.25 517.17 517.22 185.8K
09:14 517.26 517.42 517.26 517.42 172.4K
09:15 517.38 517.38 517.32 517.32 178.5K
09:16 517.33 517.35 517.31 517.31 204.0K
09:17 517.27 517.27 517.15 517.15 166.6K
09:18 517.17 517.41 517.17 517.41 222.5K
09:19 517.44 517.49 517.44 517.44 92.9K
09:20 517.47 517.47 517.43 517.45 202.3K
09:21 517.54 517.63 517.53 517.63 170.8K
09:22 517.59 517.73 517.59 517.69 113.0K
09:23 517.65 517.68 517.61 517.68 138.7K
09:24 517.64 517.64 517.57 517.57 457.8K
09:25 517.50 517.80 517.50 517.80 153.1K
09:26 517.72 517.73 517.68 517.68 87.9K
09:27 517.68 517.68 517.56 517.56 142.4K
09:28 517.60 517.68 517.60 517.67 217.7K
09:29 517.65 517.68 517.59 517.65 608.0K
09:30 517.64 517.79 517.64 517.78 518.8K
09:31 517.73 517.84 517.71 517.84 128.2K
09:32 517.73 517.73 517.56 517.56 125.0K
09:33 517.44 517.44 517.38 517.38 123.9K
09:34 517.37 517.38 517.28 517.28 99.7K
09:35 517.39 517.51 517.39 517.45 92.5K
09:36 517.41 517.49 517.40 517.49 86.7K
09:37 517.58 517.58 517.50 517.56 88.1K
09:38 517.43 517.43 517.33 517.33 92.6K
09:39 517.38 517.38 517.20 517.20 137.8K
09:40 517.37 517.38 517.28 517.38 105.6K
09:41 517.24 517.24 517.02 517.02 101.2K
09:42 516.96 516.96 516.89 516.92 83.2K
09:43 516.94 517.01 516.94 517.01 315.2K
09:44 517.07 517.09 516.94 516.94 135.7K
09:45 516.89 516.97 516.89 516.92 91.1K
09:46 517.01 517.13 517.01 517.13 76.0K
09:47 517.07 517.09 517.00 517.00 124.1K
09:48 517.03 517.06 517.00 517.04 158.9K
09:49 517.10 517.10 517.06 517.08 167.9K
09:50 517.07 517.07 516.91 516.91 62.4K
09:51 516.92 517.08 516.92 517.07 108.5K
09:52 517.11 517.20 517.08 517.20 86.1K
09:53 517.19 517.24 517.17 517.24 112.7K
09:54 517.27 517.27 517.24 517.26 78.9K
09:55 517.37 517.39 517.33 517.39 82.2K
09:56 517.30 517.30 516.94 516.94 125.4K
09:57 516.89 516.92 516.79 516.87 215.4K
09:58 516.77 516.84 516.73 516.73 102.8K
09:59 516.77 516.85 516.72 516.72 116.1K
10:00 516.75 516.81 516.75 516.81 144.6K
10:01 516.83 516.83 516.76 516.78 96.9K
10:02 516.83 516.92 516.83 516.92 3,363.8K
10:03 516.98 517.06 516.90 516.90 88.8K
10:04 516.95 517.12 516.95 517.12 210.2K
10:05 517.11 517.13 516.98 516.98 109.1K
10:06 517.00 517.00 516.68 516.68 354.2K
10:07 516.66 516.81 516.66 516.81 244.5K
10:08 516.84 516.84 516.67 516.67 271.6K
10:09 516.62 516.66 516.62 516.64 77.9K
10:10 516.67 516.73 516.58 516.58 139.7K
10:11 516.56 516.64 516.54 516.54 62.1K
10:12 516.60 516.72 516.60 516.72 178.8K
10:13 516.72 516.81 516.72 516.81 165.2K
10:14 516.85 517.01 516.84 517.01 242.7K
10:15 517.14 517.28 517.14 517.28 205.7K
10:16 517.35 517.35 517.23 517.23 137.4K
10:17 517.19 517.19 517.05 517.12 74.3K
10:18 517.13 517.23 517.12 517.23 126.9K
10:19 517.23 517.43 517.23 517.43 295.9K
10:20 517.45 517.45 517.36 517.42 148.6K
10:21 517.40 517.49 517.40 517.44 101.2K
10:22 517.37 517.37 517.21 517.24 218.3K
10:23 517.22 517.23 517.15 517.23 72.9K
10:24 517.24 517.40 517.24 517.40 94.4K
10:25 517.48 517.52 517.42 517.50 54.0K
10:26 517.44 517.44 517.31 517.31 1,127.7K
10:27 517.20 517.36 517.20 517.36 112.5K
10:28 517.44 517.44 517.34 517.38 123.6K
10:29 517.35 517.64 517.35 517.64 166.7K
10:30 517.59 517.64 517.43 517.43 109.7K
10:31 517.57 517.64 517.54 517.64 78.4K
10:32 517.62 517.79 517.62 517.79 73.1K
10:33 517.80 518.05 517.80 518.05 63.3K
10:34 518.10 518.18 518.04 518.18 110.8K
10:35 518.25 518.36 518.25 518.25 105.2K
10:36 518.29 518.47 518.29 518.43 91.6K
10:37 518.40 518.46 518.40 518.46 37.8K
10:38 518.42 518.62 518.35 518.62 85.6K
10:39 518.57 518.76 518.57 518.76 107.6K
10:40 518.78 518.87 518.74 518.74 78.1K
10:41 518.72 518.81 518.72 518.81 92.1K
10:42 518.77 518.77 518.69 518.69 74.9K
10:43 518.69 518.69 518.58 518.58 77.3K
10:44 518.61 518.73 518.61 518.73 64.8K
10:45 518.76 518.85 518.76 518.84 108.5K
10:46 518.90 519.05 518.90 519.05 108.2K
10:47 519.00 519.08 518.88 519.08 55.9K
10:48 519.16 519.24 519.16 519.21 52.7K
10:49 519.28 519.47 519.28 519.47 192.5K
10:50 519.54 519.65 519.54 519.58 591.1K
10:51 519.41 519.52 519.41 519.52 84.6K
10:52 519.48 519.49 519.41 519.49 127.4K
10:53 519.50 519.67 519.50 519.67 107.5K
10:54 519.61 519.61 519.54 519.54 95.0K
10:55 519.59 519.69 519.59 519.69 349.1K
10:56 519.69 519.86 519.69 519.86 84.6K
10:57 519.86 519.93 519.86 519.93 83.0K
10:58 519.95 520.07 519.95 520.07 76.5K
10:59 520.11 520.11 520.03 520.06 66.2K
11:00 520.00 520.00 519.89 519.89 82.7K
11:01 519.85 519.85 519.77 519.78 70.5K
11:02 519.80 519.87 519.78 519.87 86.9K
11:03 519.83 519.89 519.83 519.86 85.0K
11:04 519.92 520.00 519.88 520.00 96.9K
11:05 520.05 520.10 520.01 520.01 104.0K
11:06 519.94 519.94 519.84 519.84 90.9K
11:07 519.78 519.82 519.75 519.75 106.5K
11:08 519.77 519.77 519.72 519.72 63.4K
11:09 519.67 519.67 519.59 519.59 185.4K
11:10 519.53 519.53 519.28 519.28 205.4K
11:11 519.41 519.53 519.41 519.53 109.9K
11:12 519.56 519.56 519.46 519.46 106.7K
11:13 519.47 519.47 519.42 519.42 71.1K
11:14 519.46 519.46 518.88 518.98 219.8K
11:15 518.98 518.98 518.75 518.80 137.1K
11:16 518.85 518.93 518.85 518.86 296.2K
11:17 518.85 518.94 518.85 518.94 107.2K
11:18 518.97 518.97 518.88 518.88 128.3K
11:19 518.87 518.99 518.86 518.99 180.4K
11:20 518.97 519.10 518.93 519.10 83.7K
11:21 519.04 519.04 518.98 519.00 80.5K
11:22 519.05 519.17 519.05 519.10 173.2K
11:23 519.07 519.08 519.05 519.05 138.6K
11:24 519.05 519.05 518.92 518.99 391.3K
11:25 519.00 519.07 519.00 519.01 202.1K
11:26 518.93 518.95 518.91 518.91 76.3K
11:27 518.90 518.94 518.89 518.89 64.7K
11:28 518.90 518.90 518.70 518.82 146.7K
11:29 518.93 518.93 518.82 518.82 96.6K
11:30 518.85 519.09 518.85 519.09 155.3K
11:31 519.09 519.12 519.07 519.12 76.4K
11:32 519.16 519.16 519.13 519.13 252.4K
11:33 519.12 519.16 519.12 519.13 56.3K
11:34 519.11 519.11 518.90 518.90 118.7K
11:35 518.73 518.73 517.96 517.96 282.4K
11:36 517.90 518.25 517.87 518.25 110.0K
11:37 518.26 518.26 518.14 518.23 163.1K
11:38 518.43 518.86 518.43 518.86 175.4K
11:39 518.83 519.00 518.83 519.00 94.6K
11:40 519.09 519.09 518.74 518.99 118.0K
11:41 518.95 518.99 518.92 518.99 117.8K
11:42 518.99 519.11 518.95 519.11 137.6K
11:43 519.11 519.11 519.06 519.09 125.9K
11:44 518.92 519.06 518.92 519.06 161.4K
11:45 519.27 519.38 519.27 519.38 197.4K
11:46 519.29 519.29 519.06 519.06 142.7K
11:47 519.16 519.26 519.11 519.26 112.4K
11:48 519.20 519.31 519.20 519.31 123.8K
11:49 519.27 519.33 519.27 519.29 194.1K
11:50 519.32 519.36 519.26 519.26 179.4K
11:51 519.34 519.39 519.34 519.39 84.4K
11:52 519.45 519.47 519.38 519.38 62.1K
11:53 519.43 519.54 519.43 519.54 206.6K
11:54 519.46 519.58 519.44 519.44 403.0K
11:55 519.56 519.56 519.44 519.54 494.4K
11:56 519.61 519.70 519.61 519.70 153.2K
11:57 519.65 519.65 519.48 519.49 268.2K
11:58 519.49 519.54 519.47 519.54 183.1K
11:59 519.50 519.53 519.49 519.49 109.4K
12:00 519.58 519.79 519.57 519.72 99.7K
12:01 519.66 519.74 519.63 519.74 157.5K
12:02 519.71 519.77 519.68 519.68 231.0K
12:03 519.77 519.77 519.71 519.75 177.2K
12:04 519.64 519.66 519.61 519.61 80.4K
12:05 519.49 519.74 519.49 519.73 319.6K
12:06 519.98 520.02 519.98 520.02 227.0K
12:07 520.05 520.20 520.02 520.20 109.4K
12:08 520.17 520.17 519.93 519.93 228.0K
12:09 519.98 520.13 519.98 520.08 132.3K
12:10 520.06 520.06 519.88 519.91 177.3K
12:11 519.90 519.94 519.81 519.82 82.8K
12:12 519.72 519.72 519.64 519.64 167.7K
12:13 519.64 519.77 519.64 519.72 97.9K
12:14 519.69 519.78 519.69 519.74 134.0K
12:15 519.81 519.81 519.67 519.67 121.8K
12:16 519.68 519.68 519.52 519.52 458.5K
12:17 519.45 519.70 519.45 519.70 190.7K
12:18 519.70 519.70 519.52 519.52 167.1K
12:19 519.50 519.50 519.45 519.45 133.2K
12:20 519.49 519.49 519.44 519.46 71.6K
12:21 519.54 519.80 519.54 519.80 164.2K
12:22 519.83 519.97 519.83 519.97 115.5K
12:23 520.03 520.09 520.03 520.05 76.8K
12:24 519.98 520.12 519.98 520.11 90.2K
12:25 520.11 520.14 520.08 520.08 189.6K
12:26 520.07 520.07 519.95 519.95 143.7K
12:27 520.02 520.02 519.74 519.74 140.0K
12:28 519.81 519.81 519.78 519.81 498.8K
12:29 519.77 519.90 519.77 519.90 117.5K
12:30 519.80 519.92 519.80 519.92 160.0K
12:31 519.92 519.95 519.87 519.95 369.7K
12:32 519.94 519.94 519.92 519.92 108.1K
12:33 520.02 520.02 519.95 519.97 206.6K
12:34 519.98 519.98 519.93 519.93 194.6K
12:35 519.93 519.93 519.88 519.89 313.6K
12:36 519.85 519.85 519.78 519.84 164.9K
12:37 519.86 519.86 519.79 519.79 208.1K
12:38 519.80 519.82 519.78 519.82 995.6K
12:39 519.77 519.81 519.75 519.81 118.9K
12:40 519.80 519.83 519.77 519.81 617.2K
12:41 519.85 519.92 519.85 519.92 98.4K
12:42 519.91 519.99 519.91 519.99 202.9K
12:43 519.99 520.01 519.84 519.84 69.9K
12:44 519.88 519.88 519.77 519.84 167.0K
12:45 519.90 519.90 519.85 519.86 156.5K
12:46 519.86 519.87 519.83 519.83 83.3K
12:47 519.83 519.84 519.79 519.84 159.0K
12:48 519.87 519.96 519.87 519.96 107.6K
12:49 519.90 519.96 519.90 519.94 247.4K
12:50 519.89 519.92 519.89 519.91 179.0K
12:51 519.90 519.90 519.87 519.87 141.3K
12:52 519.85 519.87 519.85 519.86 327.7K
12:53 519.83 519.89 519.83 519.89 231.1K
12:54 519.95 520.00 519.91 520.00 213.4K
12:55 519.98 519.98 519.91 519.91 146.9K
12:56 519.93 519.93 519.85 519.85 160.7K
12:57 519.86 519.89 519.86 519.89 128.0K
12:58 519.90 519.95 519.90 519.95 172.8K
12:59 519.96 519.96 519.87 519.87 69.2K
13:00 519.93 519.97 519.92 519.92 113.1K
13:01 519.96 520.10 519.96 520.10 211.8K
13:02 520.03 520.03 519.91 519.91 134.8K
13:03 519.90 519.90 519.86 519.87 81.0K
13:04 519.77 519.77 519.58 519.70 313.0K
13:05 519.70 519.70 519.64 519.65 291.8K
13:06 519.70 519.85 519.70 519.85 209.8K
13:07 519.77 519.80 519.70 519.74 230.1K
13:08 519.82 519.82 519.63 519.63 109.2K
13:09 519.65 519.72 519.64 519.66 203.9K
13:10 519.64 519.68 519.64 519.64 437.0K
13:11 519.66 519.66 519.62 519.63 287.4K
13:12 519.64 519.81 519.64 519.79 75.0K
13:13 519.74 519.74 519.65 519.65 146.9K
13:14 519.62 519.71 519.62 519.71 109.7K
13:15 519.70 519.74 519.70 519.74 138.4K
13:16 519.77 519.83 519.77 519.83 135.6K
13:17 519.82 519.82 519.75 519.75 187.5K
13:18 519.85 519.85 519.78 519.80 110.5K
13:19 519.80 519.82 519.79 519.79 365.7K
13:20 519.75 519.75 519.73 519.74 266.9K
13:21 519.69 519.69 519.55 519.61 142.9K
13:22 519.59 519.66 519.57 519.57 231.8K
13:23 519.61 519.65 519.61 519.61 159.1K
13:24 519.65 519.78 519.65 519.77 284.9K
13:25 519.78 519.78 519.66 519.66 342.0K
13:26 519.71 519.80 519.69 519.80 397.7K
13:27 519.76 519.77 519.73 519.73 243.1K
13:28 519.69 519.73 519.69 519.73 384.9K
13:29 519.76 519.76 519.69 519.74 363.3K
13:30 519.72 519.80 519.72 519.79 155.5K
13:31 519.80 519.80 519.73 519.79 140.6K
13:32 519.80 519.80 519.63 519.63 301.9K
13:33 519.63 519.65 519.51 519.51 192.1K
13:34 519.52 519.53 519.51 519.53 120.6K
13:35 519.60 519.68 519.60 519.68 847.3K
13:36 519.70 519.73 519.70 519.73 214.9K
13:37 519.68 519.79 519.68 519.79 219.4K
13:38 519.75 519.85 519.75 519.85 263.7K
13:39 519.87 519.90 519.82 519.86 151.5K
13:40 519.84 519.86 519.82 519.82 257.8K
13:41 519.93 519.93 519.81 519.81 234.5K
13:42 519.86 519.86 519.80 519.82 61.4K
13:43 519.78 519.85 519.78 519.85 602.6K
13:44 519.83 519.98 519.83 519.96 312.0K
13:45 519.89 519.91 519.89 519.91 299.6K
13:46 519.94 520.01 519.94 520.01 273.9K
13:47 520.09 520.15 520.06 520.08 291.0K
13:48 520.12 520.21 520.12 520.19 525.7K
13:49 520.25 520.27 520.22 520.22 388.3K
13:50 520.22 520.28 520.17 520.17 179.4K
13:51 520.19 520.30 520.19 520.30 171.0K
13:52 520.22 520.22 520.15 520.17 627.8K
13:53 520.20 520.20 519.96 519.96 244.3K
13:54 519.96 519.96 519.93 519.95 98.3K
13:55 519.86 519.87 519.86 519.87 189.1K
13:56 519.80 519.80 519.73 519.73 121.7K
13:57 519.76 519.78 519.63 519.63 373.9K
13:58 519.68 519.86 519.68 519.85 189.3K
13:59 519.88 520.03 519.88 520.03 461.8K
14:00 519.76 519.76 519.68 519.74 438.6K
14:01 519.75 519.78 519.69 519.69 943.2K
14:02 519.69 519.69 519.67 519.67 412.2K
14:03 519.72 519.77 519.71 519.77 126.1K
14:04 519.74 519.74 519.62 519.71 87.4K
14:05 519.71 519.72 519.70 519.72 112.3K
14:06 519.78 519.81 519.78 519.80 234.3K
14:07 519.76 519.88 519.76 519.88 160.4K
14:08 519.85 519.85 519.81 519.81 106.1K
14:09 519.84 519.93 519.84 519.93 341.6K
14:10 519.87 519.92 519.85 519.92 204.6K
14:11 519.94 520.06 519.94 520.06 252.5K
14:12 520.09 520.09 520.02 520.02 141.1K
14:13 520.08 520.13 520.05 520.13 227.8K
14:14 520.22 520.22 520.07 520.12 162.4K
14:15 520.17 520.17 519.96 519.96 232.1K
14:16 519.96 520.02 519.91 519.91 194.0K
14:17 519.92 519.92 519.86 519.86 267.6K
14:18 519.91 519.91 519.82 519.90 175.4K
14:19 519.89 519.90 519.89 519.89 140.8K
14:20 519.89 519.92 519.89 519.91 239.7K
14:21 519.92 519.92 519.78 519.83 430.4K
14:22 519.83 519.83 519.74 519.74 207.1K
14:23 519.82 520.11 519.82 520.11 138.9K
14:24 520.16 520.16 519.99 519.99 363.7K
14:25 520.13 520.14 520.04 520.04 326.2K
14:26 520.08 520.10 520.06 520.08 785.2K
14:27 520.03 520.04 519.79 519.79 271.3K
14:28 519.63 519.63 519.59 519.62 234.9K
14:29 519.72 519.75 519.68 519.68 232.5K
14:30 519.86 519.99 519.81 519.96 328.2K
14:31 519.93 519.93 519.82 519.84 371.6K
14:32 519.89 520.05 519.89 520.05 259.6K
14:33 520.08 520.16 520.08 520.16 267.4K
14:34 520.15 520.15 520.07 520.07 517.4K
14:35 520.05 520.14 520.00 520.00 342.6K
14:36 519.97 519.97 519.88 519.95 317.5K
14:37 519.96 519.99 519.94 519.95 240.4K
14:38 519.89 519.89 519.74 519.76 357.2K
14:39 519.74 519.80 519.52 519.52 241.2K
14:40 519.61 519.94 519.61 519.93 762.5K
14:41 519.89 520.03 519.86 519.91 576.7K
14:42 519.99 519.99 519.83 519.87 560.6K
14:43 519.89 519.94 519.79 519.85 689.5K
14:44 519.88 520.01 519.85 519.85 649.7K
14:45 519.95 519.95 519.85 519.92 589.5K
14:46 519.89 519.94 519.88 519.94 877.2K
14:47 519.96 519.98 519.89 519.89 861.0K
14:48 519.82 519.86 519.80 519.80 785.3K
14:49 519.78 519.89 519.78 519.80 1,041.4K
14:50 519.80 519.80 519.71 519.71 922.1K
14:51 519.66 519.76 519.66 519.76 691.6K
14:52 519.67 519.67 519.47 519.47 935.5K
14:53 519.48 519.48 519.36 519.37 989.9K
14:54 519.30 519.40 519.30 519.40 1,108.6K
14:55 519.38 519.44 519.38 519.44 2,164.4K
14:56 519.34 519.38 519.34 519.37 1,286.0K
14:57 519.30 519.34 519.30 519.34 1,247.0K
14:58 519.27 519.38 519.27 519.31 1,185.9K
14:59 519.38 519.55 519.18 519.55 999.6K
15:00 519.39 519.39 519.39 519.39 68,815.2K
15:01 519.39 519.39 519.39 519.39 0.0K
15:02 519.39 519.39 519.39 519.39 0.0K
15:03 519.39 519.39 519.39 519.39 0.0K
15:04 519.39 519.39 519.39 519.39 0.0K
15:05 519.39 519.39 519.39 519.39 0.0K
15:06 519.39 519.39 519.39 519.39 0.0K
15:07 519.39 519.39 519.39 519.39 0.0K
15:08 519.39 519.39 519.39 519.39 0.0K
15:09 519.39 519.39 519.39 519.39 0.0K
15:10 519.39 519.39 519.39 519.39 0.0K
15:11 519.39 519.39 519.39 519.39 0.0K
15:12 519.39 519.39 519.39 519.39 0.0K
15:13 519.39 519.39 519.39 519.39 0.0K
15:14 519.39 519.39 519.39 519.39 0.0K
15:15 519.39 519.39 519.39 519.39 0.0K
15:16 519.39 519.39 519.39 519.39 0.0K
15:17 519.39 519.39 519.39 519.39 0.0K
15:18 519.39 519.39 519.39 519.39 0.0K
15:19 519.39 519.39 519.39 519.39 0.0K
15:20 519.39 519.39 519.39 519.39 2.4K
15:21 519.39 519.39 519.39 519.39 0.0K
15:22 519.39 519.39 519.39 519.39 0.0K
15:23 519.39 519.61 519.39 519.61 0.0K
15:24 519.61 519.61 519.61 519.61 0.0K
15:25 519.61 519.61 519.61 519.61 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible