S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
559.61
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 526.96 526.96 525.94 526.04 164.5K
08:31 525.95 526.01 525.88 526.00 127.0K
08:32 531.23 531.23 529.37 529.37 1,145.8K
08:33 529.09 529.23 528.79 528.79 92.2K
08:34 528.77 528.85 528.54 528.85 256.5K
08:35 528.90 529.15 528.90 529.01 198.3K
08:36 528.77 528.81 527.87 527.87 158.5K
08:37 527.78 528.00 527.59 528.00 59.4K
08:38 527.61 527.69 527.61 527.61 88.9K
08:39 527.64 527.64 527.53 527.53 192.8K
08:40 527.52 527.73 527.52 527.73 41.7K
08:41 527.74 527.87 527.71 527.86 55.8K
08:42 527.92 528.00 527.86 527.86 40.4K
08:43 527.91 527.91 527.69 527.69 77.7K
08:44 527.70 527.88 527.70 527.86 40.3K
08:45 527.78 527.78 527.63 527.66 247.9K
08:46 527.73 527.73 527.62 527.64 26.1K
08:47 527.48 527.48 527.36 527.36 31.3K
08:48 527.31 527.31 527.22 527.29 75.6K
08:49 527.29 527.66 527.27 527.66 91.6K
08:50 527.79 527.79 527.71 527.76 43.9K
08:51 527.80 527.98 527.80 527.98 47.1K
08:52 527.97 527.97 527.60 527.61 57.4K
08:53 527.53 527.53 527.47 527.48 79.3K
08:54 527.48 527.48 527.31 527.34 111.0K
08:55 527.38 527.39 527.32 527.34 144.4K
08:56 527.40 527.55 527.40 527.46 328.4K
08:57 527.40 527.40 527.26 527.26 52.7K
08:58 527.23 527.23 527.08 527.15 39.4K
08:59 527.09 527.11 526.86 526.86 105.8K
09:00 526.85 526.85 526.60 526.70 102.4K
09:01 526.78 526.93 526.78 526.86 76.3K
09:02 526.76 527.01 526.76 527.00 181.5K
09:03 526.87 526.91 526.83 526.83 209.4K
09:04 526.93 526.93 526.75 526.75 68.8K
09:05 526.76 526.81 526.73 526.79 111.0K
09:06 526.67 526.77 526.65 526.76 83.6K
09:07 526.65 526.85 526.65 526.85 394.9K
09:08 526.84 526.87 526.81 526.81 86.6K
09:09 526.67 526.73 526.55 526.61 57.5K
09:10 526.29 526.29 526.00 526.00 189.4K
09:11 526.12 526.18 526.04 526.04 133.4K
09:12 526.12 526.12 525.81 525.84 116.5K
09:13 525.93 525.98 525.85 525.98 54.2K
09:14 525.93 525.93 525.74 525.89 122.2K
09:15 525.85 525.90 525.80 525.90 226.5K
09:16 525.96 525.98 525.91 525.91 63.8K
09:17 525.94 526.34 525.94 526.34 96.6K
09:18 526.52 526.65 526.46 526.65 108.3K
09:19 526.56 526.56 526.52 526.52 179.6K
09:20 526.51 526.56 526.41 526.41 235.7K
09:21 526.35 526.48 526.35 526.38 110.4K
09:22 526.38 526.38 526.22 526.22 123.4K
09:23 526.19 526.28 526.19 526.20 157.0K
09:24 526.16 526.16 525.99 525.99 339.4K
09:25 525.97 526.00 525.93 526.00 70.4K
09:26 525.95 525.95 525.79 525.87 62.3K
09:27 525.92 526.06 525.92 526.06 92.2K
09:28 526.06 526.12 526.06 526.08 52.4K
09:29 525.97 526.10 525.97 526.10 52.9K
09:30 526.05 526.14 526.04 526.08 82.8K
09:31 526.18 526.27 526.18 526.26 66.6K
09:32 526.29 526.29 526.21 526.21 84.2K
09:33 526.19 526.27 526.19 526.19 239.9K
09:34 526.36 526.36 526.25 526.35 68.5K
09:35 526.52 526.62 526.52 526.62 150.0K
09:36 526.67 526.89 526.65 526.89 140.5K
09:37 526.99 527.22 526.99 527.22 102.0K
09:38 527.23 527.50 527.23 527.50 60.1K
09:39 527.47 527.54 527.45 527.45 429.8K
09:40 527.50 527.52 527.38 527.52 62.0K
09:41 527.52 527.52 527.35 527.35 177.2K
09:42 527.38 527.49 527.32 527.49 75.1K
09:43 527.53 527.53 527.44 527.51 140.3K
09:44 527.54 527.56 527.54 527.55 60.5K
09:45 527.49 527.55 527.49 527.54 63.8K
09:46 527.27 527.27 527.13 527.14 241.1K
09:47 527.12 527.12 527.09 527.10 102.5K
09:48 527.09 527.16 527.04 527.16 60.5K
09:49 527.12 527.17 527.11 527.17 53.2K
09:50 527.25 527.33 527.25 527.33 59.2K
09:51 527.34 527.44 527.30 527.44 120.3K
09:52 527.48 527.48 527.41 527.41 38.8K
09:53 527.43 527.55 527.40 527.55 34.4K
09:54 527.50 527.50 527.44 527.44 67.7K
09:55 527.48 527.48 527.42 527.42 69.8K
09:56 527.46 527.50 527.38 527.40 79.0K
09:57 527.39 527.39 527.28 527.28 103.5K
09:58 527.29 527.43 527.29 527.32 71.5K
09:59 527.31 527.31 527.23 527.27 136.5K
10:00 527.19 527.40 527.19 527.40 85.0K
10:01 527.43 527.49 527.35 527.39 159.7K
10:02 527.43 527.68 527.43 527.66 98.0K
10:03 527.62 527.69 527.62 527.69 137.7K
10:04 527.72 527.77 527.72 527.76 103.9K
10:05 527.72 527.75 527.72 527.75 81.2K
10:06 527.74 527.86 527.71 527.86 240.8K
10:07 527.85 527.95 527.85 527.95 210.5K
10:08 528.03 528.07 528.03 528.07 77.5K
10:09 528.15 528.17 528.15 528.15 172.8K
10:10 528.11 528.18 528.11 528.13 72.4K
10:11 528.16 528.26 528.16 528.26 118.7K
10:12 528.26 528.41 528.26 528.31 126.0K
10:13 528.30 528.39 528.30 528.39 154.4K
10:14 528.40 528.49 528.40 528.46 61.8K
10:15 528.40 528.43 528.39 528.43 125.4K
10:16 528.34 528.40 528.28 528.36 161.8K
10:17 528.40 528.46 528.40 528.40 66.4K
10:18 528.40 528.40 528.26 528.26 104.4K
10:19 528.27 528.30 528.26 528.26 83.7K
10:20 528.19 528.27 528.19 528.26 90.7K
10:21 528.23 528.23 528.15 528.15 94.1K
10:22 528.06 528.31 528.06 528.31 132.9K
10:23 528.31 528.31 528.27 528.27 66.4K
10:24 528.25 528.26 528.22 528.22 98.8K
10:25 528.25 528.28 528.24 528.25 70.9K
10:26 528.29 528.29 528.18 528.26 50.1K
10:27 528.24 528.31 528.24 528.31 69.4K
10:28 528.33 528.50 528.33 528.50 112.8K
10:29 528.50 528.50 528.46 528.47 70.9K
10:30 528.46 528.51 528.46 528.48 31.5K
10:31 528.50 528.50 528.45 528.50 163.4K
10:32 528.53 528.65 528.53 528.60 120.5K
10:33 528.57 528.64 528.57 528.62 63.7K
10:34 528.64 528.72 528.57 528.57 73.7K
10:35 528.61 528.61 528.54 528.54 68.0K
10:36 528.53 528.63 528.53 528.63 144.8K
10:37 528.63 528.64 528.48 528.58 172.8K
10:38 528.48 528.48 528.40 528.41 65.9K
10:39 528.34 528.34 528.23 528.24 63.2K
10:40 528.25 528.34 528.25 528.27 101.0K
10:41 528.22 528.34 528.22 528.33 67.5K
10:42 528.33 528.36 528.33 528.36 142.1K
10:43 528.35 528.43 528.35 528.42 59.0K
10:44 528.44 528.47 528.41 528.47 82.8K
10:45 528.51 528.61 528.49 528.61 53.6K
10:46 528.57 528.64 528.55 528.64 65.4K
10:47 528.75 528.75 528.64 528.64 67.7K
10:48 528.60 528.60 528.52 528.57 65.2K
10:49 528.61 528.67 528.61 528.67 56.4K
10:50 528.58 528.64 528.43 528.43 75.4K
10:51 528.46 528.54 528.46 528.51 92.1K
10:52 528.54 528.54 528.48 528.52 38.0K
10:53 528.42 528.54 528.42 528.43 41.8K
10:54 528.44 528.45 528.40 528.45 51.7K
10:55 528.43 528.44 528.31 528.31 58.2K
10:56 528.29 528.31 528.23 528.31 30.3K
10:57 528.30 528.37 528.24 528.24 28.4K
10:58 528.27 528.31 528.27 528.29 28.5K
10:59 528.27 528.27 528.19 528.19 415.9K
11:00 528.17 528.21 528.14 528.15 54.6K
11:01 528.13 528.13 528.10 528.10 77.6K
11:02 528.09 528.09 528.07 528.07 37.6K
11:03 528.16 528.22 528.16 528.22 49.1K
11:04 528.19 528.19 528.13 528.14 56.5K
11:05 528.15 528.15 528.03 528.03 140.2K
11:06 528.03 528.03 528.00 528.00 64.3K
11:07 527.98 527.98 527.96 527.96 68.0K
11:08 527.98 528.01 527.90 527.90 47.7K
11:09 527.93 527.93 527.88 527.88 140.2K
11:10 527.87 527.89 527.81 527.89 30.2K
11:11 527.94 527.99 527.94 527.99 44.1K
11:12 528.00 528.02 527.85 527.85 66.6K
11:13 527.83 527.90 527.75 527.75 86.1K
11:14 527.76 527.79 527.70 527.79 216.9K
11:15 527.85 527.85 527.79 527.79 44.1K
11:16 527.80 527.80 527.76 527.79 56.6K
11:17 527.80 527.83 527.80 527.81 29.9K
11:18 527.81 527.84 527.81 527.84 61.2K
11:19 527.83 527.83 527.78 527.78 50.2K
11:20 527.78 527.79 527.76 527.76 45.1K
11:21 527.73 527.73 527.63 527.69 62.0K
11:22 527.72 527.74 527.72 527.72 48.2K
11:23 527.72 527.88 527.72 527.88 71.8K
11:24 527.95 527.98 527.93 527.98 111.2K
11:25 528.02 528.07 528.02 528.03 75.1K
11:26 528.16 528.21 528.14 528.19 50.4K
11:27 528.22 528.28 528.21 528.28 157.1K
11:28 528.26 528.26 528.20 528.24 107.3K
11:29 528.25 528.27 528.24 528.27 121.9K
11:30 528.27 528.27 528.17 528.17 68.6K
11:31 528.14 528.15 528.13 528.15 104.2K
11:32 528.14 528.22 528.12 528.22 76.0K
11:33 528.24 528.31 528.24 528.30 85.7K
11:34 528.28 528.28 528.22 528.28 80.9K
11:35 528.27 528.32 528.24 528.27 65.6K
11:36 528.28 528.28 528.20 528.26 63.2K
11:37 528.25 528.37 528.25 528.37 40.9K
11:38 528.60 528.69 528.60 528.68 58.6K
11:39 528.59 528.63 528.57 528.63 44.7K
11:40 528.63 528.71 528.63 528.70 178.6K
11:41 528.68 528.77 528.68 528.77 49.9K
11:42 528.74 528.74 528.68 528.69 46.3K
11:43 528.63 528.63 528.56 528.57 34.4K
11:44 528.55 528.55 528.47 528.47 39.0K
11:45 528.46 528.46 528.36 528.36 82.1K
11:46 528.35 528.42 528.35 528.42 42.3K
11:47 528.40 528.43 528.31 528.31 77.5K
11:48 528.27 528.27 528.13 528.17 114.4K
11:49 528.21 528.25 528.02 528.05 111.2K
11:50 528.07 528.07 528.03 528.07 96.9K
11:51 528.11 528.34 528.11 528.34 93.7K
11:52 528.35 528.41 528.24 528.24 81.7K
11:53 528.29 528.30 528.23 528.23 41.1K
11:54 528.28 528.33 528.24 528.33 64.8K
11:55 528.31 528.35 528.30 528.35 72.9K
11:56 528.38 528.42 528.32 528.36 143.2K
11:57 528.40 528.44 528.39 528.39 43.6K
11:58 528.39 528.39 528.34 528.38 102.8K
11:59 528.33 528.37 528.23 528.23 55.7K
12:00 528.24 528.29 528.24 528.24 48.3K
12:01 528.21 528.21 528.16 528.16 92.8K
12:02 528.12 528.18 528.12 528.17 55.2K
12:03 528.25 528.26 528.23 528.25 96.2K
12:04 528.20 528.31 528.20 528.31 74.7K
12:05 528.34 528.34 528.24 528.24 65.0K
12:06 528.30 528.36 528.30 528.36 73.5K
12:07 528.39 528.39 528.30 528.33 53.5K
12:08 528.34 528.35 528.32 528.32 38.4K
12:09 528.34 528.34 528.26 528.26 38.6K
12:10 528.26 528.38 528.26 528.38 50.9K
12:11 528.31 528.54 528.31 528.54 134.3K
12:12 528.60 528.60 528.47 528.47 89.3K
12:13 528.50 528.50 528.37 528.37 81.6K
12:14 528.41 528.41 528.31 528.31 60.4K
12:15 528.26 528.26 528.16 528.16 87.4K
12:16 528.21 528.21 528.18 528.19 66.9K
12:17 528.18 528.18 528.09 528.09 49.4K
12:18 528.07 528.07 527.99 527.99 160.5K
12:19 528.02 528.03 527.98 528.02 65.4K
12:20 528.05 528.05 527.99 528.04 45.7K
12:21 527.98 528.04 527.98 527.99 46.5K
12:22 527.98 528.05 527.95 528.05 44.6K
12:23 527.97 528.01 527.96 527.96 55.4K
12:24 527.97 528.04 527.97 528.03 78.8K
12:25 528.06 528.06 527.97 527.97 119.3K
12:26 528.02 528.09 528.01 528.09 78.7K
12:27 528.08 528.13 528.07 528.10 60.7K
12:28 528.14 528.14 528.08 528.09 117.5K
12:29 528.09 528.09 528.03 528.04 61.1K
12:30 527.65 527.65 527.47 527.49 180.3K
12:31 527.48 527.50 527.45 527.50 119.8K
12:32 527.44 527.59 527.44 527.59 68.7K
12:33 527.53 527.60 527.53 527.60 249.2K
12:34 527.61 527.70 527.61 527.62 94.6K
12:35 527.64 527.78 527.63 527.78 46.7K
12:36 527.75 527.75 527.71 527.71 58.6K
12:37 527.73 527.74 527.71 527.71 64.2K
12:38 527.66 527.66 527.50 527.55 56.8K
12:39 527.52 527.52 527.49 527.51 77.7K
12:40 527.51 527.54 527.51 527.54 125.8K
12:41 527.49 527.53 527.49 527.53 810.7K
12:42 527.55 527.55 527.52 527.52 91.8K
12:43 527.50 527.57 527.50 527.57 70.4K
12:44 527.55 527.58 527.30 527.30 203.6K
12:45 527.27 527.35 527.27 527.33 556.4K
12:46 527.27 527.32 527.26 527.32 211.9K
12:47 527.20 527.21 527.12 527.12 116.2K
12:48 527.16 527.16 527.07 527.07 83.9K
12:49 527.08 527.08 527.05 527.05 126.9K
12:50 527.04 527.04 527.02 527.03 137.0K
12:51 527.07 527.08 526.99 526.99 74.4K
12:52 527.01 527.05 527.01 527.05 121.8K
12:53 527.11 527.13 527.08 527.08 338.9K
12:54 527.04 527.11 527.04 527.11 185.3K
12:55 527.11 527.13 527.06 527.13 234.9K
12:56 527.14 527.14 527.11 527.11 89.1K
12:57 527.12 527.23 527.12 527.23 62.7K
12:58 527.19 527.23 527.18 527.20 143.1K
12:59 527.24 527.24 527.19 527.19 216.7K
13:00 527.15 527.15 527.08 527.08 200.7K
13:01 527.12 527.12 527.04 527.09 243.9K
13:02 527.07 527.09 527.05 527.05 107.4K
13:03 527.11 527.13 527.11 527.13 177.8K
13:04 527.17 527.17 527.13 527.13 58.7K
13:05 527.10 527.10 526.98 526.98 339.2K
13:06 526.95 526.95 526.82 526.82 81.9K
13:07 526.84 526.92 526.84 526.85 114.0K
13:08 526.40 526.40 526.26 526.31 533.2K
13:09 526.33 526.40 526.32 526.40 54.9K
13:10 526.41 526.47 526.35 526.35 90.4K
13:11 526.33 526.33 526.30 526.32 65.6K
13:12 526.31 526.49 526.31 526.49 245.3K
13:13 526.45 526.45 526.40 526.40 48.5K
13:14 526.42 526.51 526.42 526.50 77.5K
13:15 526.50 526.53 526.47 526.53 141.4K
13:16 526.58 526.66 526.58 526.64 94.2K
13:17 526.62 526.72 526.62 526.72 64.1K
13:18 526.73 526.81 526.73 526.81 133.5K
13:19 526.76 526.83 526.76 526.83 117.6K
13:20 526.77 526.86 526.77 526.81 81.0K
13:21 526.76 526.79 526.75 526.75 83.0K
13:22 526.80 526.80 526.51 526.51 98.4K
13:23 526.60 526.70 526.60 526.70 79.8K
13:24 526.72 526.81 526.72 526.81 66.2K
13:25 526.79 526.79 526.74 526.74 112.4K
13:26 526.73 526.77 526.73 526.77 67.2K
13:27 526.71 526.71 526.59 526.59 82.3K
13:28 526.64 526.64 526.50 526.50 83.9K
13:29 526.49 526.60 526.47 526.60 226.9K
13:30 526.62 526.62 526.56 526.62 106.8K
13:31 526.66 526.66 526.61 526.61 168.4K
13:32 526.62 526.62 526.55 526.56 64.8K
13:33 526.57 526.63 526.57 526.60 50.0K
13:34 526.63 526.63 526.58 526.63 59.9K
13:35 526.61 526.61 526.52 526.52 47.8K
13:36 526.52 526.65 526.52 526.65 179.2K
13:37 526.64 526.73 526.64 526.73 174.7K
13:38 526.64 526.70 526.62 526.62 156.6K
13:39 526.62 526.62 526.61 526.61 46.5K
13:40 526.55 526.55 526.37 526.37 358.1K
13:41 526.38 526.38 525.93 525.93 166.4K
13:42 525.93 525.97 525.91 525.97 77.1K
13:43 525.95 526.04 525.95 526.04 126.9K
13:44 526.12 526.16 526.11 526.16 386.5K
13:45 526.14 526.15 526.14 526.14 145.4K
13:46 526.12 526.12 526.05 526.07 87.8K
13:47 526.09 526.09 526.07 526.07 129.6K
13:48 526.02 526.23 526.02 526.23 91.1K
13:49 526.28 526.28 526.20 526.20 105.7K
13:50 526.24 526.29 526.24 526.29 81.2K
13:51 526.36 526.38 526.36 526.37 216.2K
13:52 526.38 526.57 526.38 526.57 263.4K
13:53 526.58 526.75 526.56 526.75 210.5K
13:54 526.71 526.76 526.71 526.76 128.5K
13:55 526.74 526.74 526.70 526.70 76.2K
13:56 526.56 526.59 526.56 526.58 93.6K
13:57 526.54 526.54 526.39 526.39 119.9K
13:58 526.35 526.85 526.35 526.85 277.8K
13:59 526.82 526.99 526.82 526.99 150.4K
14:00 526.89 527.18 526.89 527.00 170.0K
14:01 526.98 526.98 526.64 526.64 342.0K
14:02 526.53 526.73 526.53 526.73 318.7K
14:03 526.63 526.76 526.63 526.65 171.9K
14:04 526.53 526.53 526.20 526.20 87.1K
14:05 526.19 526.59 526.10 526.59 335.7K
14:06 526.66 526.66 526.45 526.45 141.9K
14:07 526.48 526.56 526.44 526.44 105.4K
14:08 526.47 526.47 526.28 526.28 80.0K
14:09 526.85 526.85 526.78 526.83 212.2K
14:10 526.77 526.77 526.50 526.62 105.1K
14:11 526.56 526.65 526.52 526.65 138.0K
14:12 526.52 526.68 526.52 526.57 218.5K
14:13 526.54 526.77 526.50 526.77 243.1K
14:14 526.74 526.75 526.72 526.72 104.0K
14:15 526.76 526.81 526.76 526.76 94.1K
14:16 526.76 527.05 526.69 527.05 176.1K
14:17 527.04 527.04 526.90 526.90 147.8K
14:18 526.94 526.94 526.84 526.85 93.7K
14:19 526.89 526.89 526.63 526.65 491.9K
14:20 526.68 526.88 526.68 526.78 364.3K
14:21 526.84 526.84 526.70 526.70 89.4K
14:22 526.67 526.67 526.61 526.65 103.3K
14:23 526.41 526.53 526.41 526.44 210.5K
14:24 526.37 526.48 526.35 526.48 99.5K
14:25 526.46 526.46 526.39 526.43 114.2K
14:26 526.47 526.47 526.40 526.41 221.9K
14:27 526.47 526.48 526.40 526.48 200.3K
14:28 526.43 526.43 526.39 526.39 115.5K
14:29 526.38 526.38 526.31 526.32 192.5K
14:30 526.21 526.21 526.16 526.16 194.6K
14:31 526.06 526.12 526.06 526.06 141.9K
14:32 526.05 526.06 526.01 526.03 1,197.0K
14:33 525.94 525.94 525.91 525.94 131.6K
14:34 525.94 525.94 525.83 525.85 325.5K
14:35 525.87 525.88 525.84 525.85 384.4K
14:36 525.90 525.90 525.73 525.73 232.8K
14:37 525.73 525.76 525.71 525.76 199.1K
14:38 525.72 525.84 525.72 525.84 216.3K
14:39 525.82 525.83 525.76 525.76 426.6K
14:40 525.75 525.79 525.58 525.58 1,082.6K
14:41 525.55 525.55 525.37 525.37 1,103.7K
14:42 525.31 525.51 525.31 525.51 898.1K
14:43 525.44 525.44 525.35 525.35 897.0K
14:44 525.30 525.38 525.29 525.36 817.8K
14:45 525.30 525.41 525.30 525.34 1,096.0K
14:46 525.33 525.44 525.28 525.44 1,205.7K
14:47 525.42 525.46 525.36 525.37 1,051.5K
14:48 525.42 525.63 525.42 525.58 1,084.1K
14:49 525.59 525.59 525.48 525.48 969.5K
14:50 525.48 525.54 525.48 525.52 945.2K
14:51 525.52 525.63 525.52 525.63 1,015.3K
14:52 525.69 525.72 525.64 525.64 965.2K
14:53 525.66 525.77 525.66 525.76 1,097.4K
14:54 525.80 525.82 525.78 525.82 1,316.2K
14:55 525.81 525.81 525.71 525.71 1,009.3K
14:56 525.75 525.75 525.56 525.58 1,118.7K
14:57 525.67 525.74 525.59 525.74 956.0K
14:58 525.71 525.71 525.63 525.63 1,324.8K
14:59 525.61 525.82 525.38 525.38 1,170.6K
15:00 525.29 525.29 525.29 525.29 74,240.5K
15:01 525.29 525.29 525.29 525.29 0.0K
15:02 525.29 525.29 525.29 525.29 0.0K
15:03 525.29 525.29 525.29 525.29 0.0K
15:04 525.29 525.29 525.29 525.29 0.0K
15:05 525.29 525.29 525.29 525.29 0.0K
15:06 525.29 525.29 525.29 525.29 0.0K
15:07 525.29 525.29 525.29 525.29 0.0K
15:08 525.29 525.29 525.29 525.29 0.0K
15:09 525.29 525.29 525.29 525.29 0.0K
15:10 525.29 525.29 525.29 525.29 0.0K
15:11 525.29 525.29 525.29 525.29 0.0K
15:12 525.29 525.29 525.29 525.29 0.0K
15:13 525.29 525.29 525.29 525.29 0.0K
15:14 525.29 525.29 525.29 525.29 0.0K
15:15 525.29 525.29 525.29 525.29 0.0K
15:16 525.29 525.29 525.29 525.29 0.0K
15:17 525.29 525.29 525.29 525.29 0.0K
15:18 525.29 525.29 525.29 525.29 0.0K
15:19 525.29 525.29 525.29 525.29 0.0K
15:20 525.29 525.29 525.29 525.29 20.0K
15:21 525.29 525.29 525.29 525.29 0.0K
15:22 525.29 525.29 525.29 525.29 0.0K
15:23 525.29 525.54 525.29 525.54 0.0K
15:24 525.54 525.54 525.54 525.54 0.0K
15:25 525.54 525.54 525.54 525.54 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible