S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
551.22
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 533.62 534.09 533.62 534.09 326.5K
08:31 534.11 534.11 533.86 533.86 33.5K
08:32 533.98 534.00 533.78 534.00 33.2K
08:33 534.07 534.07 533.90 533.93 41.3K
08:34 534.01 534.11 533.75 533.84 5,434.1K
08:35 533.79 533.79 533.60 533.68 303.3K
08:36 533.61 534.10 533.61 534.10 131.6K
08:37 533.98 534.19 533.97 533.98 186.2K
08:38 534.05 534.43 534.05 534.08 102.5K
08:39 533.92 534.03 533.85 533.99 481.1K
08:40 534.11 534.23 533.91 533.91 135.5K
08:41 534.03 534.25 534.03 534.18 117.0K
08:42 533.92 533.93 533.79 533.79 117.6K
08:43 533.63 533.63 532.97 532.97 109.1K
08:44 532.96 532.96 532.87 532.89 164.8K
08:45 532.94 532.94 532.52 532.52 192.7K
08:46 532.48 532.87 532.48 532.87 85.1K
08:47 532.92 532.92 532.85 532.86 136.6K
08:48 532.65 532.76 532.65 532.73 62.0K
08:49 532.59 532.59 532.44 532.44 175.8K
08:50 532.54 532.54 532.38 532.44 101.2K
08:51 532.55 532.57 532.48 532.49 300.7K
08:52 532.44 532.53 532.43 532.43 67.7K
08:53 532.48 532.48 532.20 532.20 333.0K
08:54 532.35 532.43 532.31 532.37 14,672.0K
08:55 532.15 532.18 532.15 532.16 785.2K
08:56 532.16 532.16 532.08 532.10 292.1K
08:57 532.23 532.23 531.97 532.19 155.3K
08:58 532.34 532.52 532.34 532.48 216.8K
08:59 532.49 532.70 532.49 532.67 99.9K
09:00 532.59 532.87 532.55 532.87 124.7K
09:01 533.07 533.51 533.07 533.51 155.1K
09:02 533.56 533.86 533.56 533.86 390.6K
09:03 534.06 534.14 534.04 534.14 117.6K
09:04 534.18 534.18 533.96 533.99 256.9K
09:05 534.12 534.29 534.12 534.29 569.6K
09:06 534.39 534.61 534.39 534.61 220.9K
09:07 534.63 534.63 534.49 534.56 356.0K
09:08 534.52 534.55 534.39 534.39 144.0K
09:09 534.31 534.45 534.26 534.45 135.7K
09:10 534.49 534.55 534.49 534.53 105.2K
09:11 534.61 534.64 534.59 534.64 2,053.7K
09:12 534.58 534.64 534.55 534.64 72.0K
09:13 534.68 534.94 534.68 534.94 193.3K
09:14 535.10 535.26 535.10 535.26 330.4K
09:15 535.26 535.26 535.03 535.03 175.9K
09:16 534.95 534.95 534.73 534.73 67.1K
09:17 534.67 534.67 534.53 534.53 86.0K
09:18 534.56 534.63 534.46 534.51 536.8K
09:19 534.41 534.41 534.21 534.21 1,107.3K
09:20 534.26 534.56 534.26 534.56 62.8K
09:21 534.51 534.56 534.47 534.47 78.8K
09:22 534.38 534.38 534.19 534.19 353.9K
09:23 534.14 534.50 534.14 534.50 319.7K
09:24 534.48 534.73 534.48 534.73 246.4K
09:25 534.77 534.86 534.74 534.86 177.8K
09:26 534.86 534.86 534.81 534.81 329.1K
09:27 534.90 534.97 534.81 534.97 80.1K
09:28 534.92 534.92 534.73 534.73 98.6K
09:29 534.87 535.01 534.86 534.98 275.3K
09:30 534.96 535.00 534.93 534.93 169.0K
09:31 535.01 535.14 535.01 535.14 263.5K
09:32 535.34 535.55 535.34 535.55 142.8K
09:33 535.50 535.55 535.50 535.55 129.9K
09:34 535.56 535.56 535.47 535.47 58.8K
09:35 535.42 535.42 535.37 535.39 152.4K
09:36 535.43 535.47 535.30 535.30 207.3K
09:37 535.37 535.46 535.18 535.18 889.7K
09:38 534.98 535.10 534.98 535.10 6,735.6K
09:39 535.00 535.00 534.88 534.88 179.2K
09:40 534.89 534.98 534.89 534.94 5,940.0K
09:41 535.01 535.07 534.89 534.89 401.6K
09:42 534.78 534.78 534.64 534.64 145.9K
09:43 534.57 534.57 534.49 534.55 141.4K
09:44 534.48 534.61 534.48 534.61 451.9K
09:45 534.68 534.71 534.63 534.71 96.4K
09:46 534.75 534.75 534.59 534.64 360.9K
09:47 534.59 534.59 534.41 534.44 133.8K
09:48 534.46 534.50 534.40 534.50 403.7K
09:49 534.49 534.49 534.41 534.42 299.9K
09:50 534.38 534.38 534.25 534.25 352.2K
09:51 534.25 534.25 534.13 534.13 138.4K
09:52 534.17 534.17 534.04 534.04 110.1K
09:53 534.03 534.03 533.89 533.94 111.2K
09:54 533.88 533.88 533.85 533.85 155.9K
09:55 533.88 533.94 533.85 533.94 95.7K
09:56 533.93 533.93 533.88 533.88 62.7K
09:57 533.94 533.99 533.94 533.99 91.8K
09:58 533.96 534.01 533.92 533.92 139.2K
09:59 534.04 534.11 534.04 534.09 217.1K
10:00 534.13 534.13 533.92 533.92 175.9K
10:01 533.78 533.78 533.64 533.66 393.7K
10:02 533.66 533.77 533.66 533.77 169.3K
10:03 533.78 533.87 533.77 533.87 481.5K
10:04 533.86 533.86 533.81 533.81 318.6K
10:05 533.72 533.85 533.72 533.85 288.9K
10:06 533.90 533.94 533.77 533.87 373.1K
10:07 533.66 533.69 533.65 533.65 49.8K
10:08 533.65 533.65 533.46 533.46 166.7K
10:09 533.42 533.43 533.38 533.43 367.2K
10:10 533.38 533.38 533.35 533.36 65.9K
10:11 533.33 533.41 533.32 533.41 232.3K
10:12 533.39 533.40 533.32 533.32 218.0K
10:13 533.51 533.70 533.51 533.64 186.2K
10:14 533.73 533.88 533.73 533.87 785.0K
10:15 534.03 534.10 534.01 534.10 171.2K
10:16 534.13 534.27 534.13 534.27 226.9K
10:17 534.28 534.28 534.19 534.19 161.1K
10:18 534.20 534.56 534.20 534.56 187.9K
10:19 534.63 534.72 534.54 534.54 216.7K
10:20 534.61 534.66 534.61 534.66 142.8K
10:21 534.63 534.63 534.30 534.43 269.9K
10:22 534.36 534.36 534.19 534.19 86.1K
10:23 534.26 534.26 534.08 534.08 94.8K
10:24 534.05 534.08 533.99 534.08 235.5K
10:25 534.01 534.15 534.01 534.04 132.2K
10:26 534.03 534.03 534.00 534.01 105.3K
10:27 534.02 534.14 534.02 534.09 221.8K
10:28 534.11 534.21 534.11 534.21 326.9K
10:29 534.29 534.29 534.22 534.22 190.6K
10:30 534.23 534.28 534.07 534.07 227.0K
10:31 534.16 534.16 534.03 534.03 287.8K
10:32 534.05 534.05 533.89 533.89 374.2K
10:33 533.92 533.97 533.92 533.92 360.9K
10:34 533.98 534.12 533.95 533.95 312.3K
10:35 533.97 533.97 533.84 533.84 408.7K
10:36 533.83 533.84 533.82 533.82 180.1K
10:37 533.92 533.92 533.87 533.92 185.6K
10:38 533.88 533.97 533.86 533.87 91.0K
10:39 533.85 534.06 533.75 534.06 148.2K
10:40 533.93 534.03 533.91 534.03 236.9K
10:41 534.02 534.02 533.86 533.86 170.6K
10:42 533.90 533.90 533.82 533.82 154.7K
10:43 533.88 533.89 533.81 533.89 139.0K
10:44 533.91 533.97 533.91 533.93 100.7K
10:45 533.77 533.85 533.77 533.77 251.4K
10:46 533.63 533.72 533.63 533.67 118.9K
10:47 533.76 533.86 533.75 533.86 106.0K
10:48 533.88 533.94 533.88 533.91 585.4K
10:49 533.93 533.93 533.90 533.91 302.4K
10:50 533.87 533.89 533.85 533.89 227.5K
10:51 533.89 533.89 533.69 533.69 208.7K
10:52 533.82 533.90 533.82 533.85 181.7K
10:53 533.92 534.01 533.92 534.01 117.9K
10:54 534.10 534.17 534.05 534.17 203.2K
10:55 534.42 534.42 534.39 534.40 217.0K
10:56 534.30 534.30 534.22 534.22 135.2K
10:57 534.17 534.24 534.16 534.24 82.9K
10:58 534.28 534.47 534.28 534.47 358.7K
10:59 534.47 534.52 534.47 534.52 242.6K
11:00 534.54 534.61 534.54 534.61 173.9K
11:01 534.63 534.63 534.50 534.55 183.3K
11:02 534.66 534.66 534.54 534.63 903.1K
11:03 534.58 534.58 534.44 534.44 322.0K
11:04 534.22 534.27 534.22 534.27 116.9K
11:05 534.34 534.41 534.30 534.30 203.2K
11:06 534.32 534.34 534.28 534.30 111.5K
11:07 534.22 534.22 534.16 534.22 105.9K
11:08 534.44 534.44 534.39 534.39 151.0K
11:09 534.48 534.48 534.43 534.43 198.9K
11:10 534.44 534.49 534.36 534.36 137.9K
11:11 534.30 534.30 534.06 534.06 248.5K
11:12 534.00 534.35 534.00 534.35 115.6K
11:13 534.49 534.57 534.49 534.51 148.2K
11:14 534.48 534.48 534.32 534.32 122.4K
11:15 534.28 534.28 534.14 534.14 254.7K
11:16 534.10 534.13 534.08 534.08 113.3K
11:17 534.04 534.14 534.04 534.14 217.3K
11:18 534.12 534.14 534.05 534.05 69.6K
11:19 534.01 534.05 533.93 534.03 160.7K
11:20 534.04 534.04 533.99 533.99 81.5K
11:21 533.99 533.99 533.76 533.76 149.9K
11:22 533.72 533.85 533.72 533.85 85.2K
11:23 533.89 533.89 533.77 533.79 487.2K
11:24 533.82 533.84 533.79 533.84 254.2K
11:25 533.79 533.79 533.78 533.79 178.8K
11:26 533.73 533.75 533.67 533.67 81.6K
11:27 533.71 533.78 533.71 533.75 111.1K
11:28 533.76 533.85 533.69 533.69 82.1K
11:29 533.68 533.74 533.68 533.74 141.9K
11:30 533.74 533.81 533.74 533.81 78.2K
11:31 533.83 533.87 533.83 533.87 826.2K
11:32 533.80 533.80 533.65 533.70 624.5K
11:33 533.66 533.80 533.66 533.80 548.9K
11:34 533.89 533.94 533.87 533.87 450.6K
11:35 533.85 533.85 533.81 533.81 125.2K
11:36 533.83 533.84 533.78 533.79 215.0K
11:37 533.87 533.90 533.87 533.90 252.1K
11:38 533.92 533.95 533.92 533.93 174.6K
11:39 533.95 534.01 533.93 533.93 351.9K
11:40 534.03 534.14 533.95 533.95 584.2K
11:41 533.96 534.05 533.96 534.05 119.9K
11:42 534.08 534.08 533.91 533.91 162.0K
11:43 533.91 533.91 533.88 533.88 149.0K
11:44 533.88 533.97 533.83 533.83 223.1K
11:45 533.77 533.77 533.68 533.69 246.6K
11:46 533.68 533.70 533.66 533.70 191.7K
11:47 533.69 534.01 533.69 534.01 224.2K
11:48 534.04 534.13 534.04 534.06 243.8K
11:49 534.04 534.05 533.98 534.05 378.3K
11:50 534.06 534.11 534.06 534.11 240.3K
11:51 534.13 534.21 534.13 534.14 91.7K
11:52 534.09 534.10 534.00 534.03 126.5K
11:53 534.00 534.00 533.96 534.00 121.5K
11:54 533.97 534.06 533.95 533.95 118.4K
11:55 533.91 533.91 533.85 533.85 111.3K
11:56 533.90 533.90 533.87 533.87 237.7K
11:57 534.00 534.15 534.00 534.15 239.1K
11:58 534.21 534.32 534.21 534.22 74.5K
11:59 534.32 534.32 534.19 534.19 139.1K
12:00 534.18 534.20 534.16 534.17 473.7K
12:01 534.35 534.35 534.27 534.27 144.5K
12:02 534.30 534.39 534.29 534.29 169.7K
12:03 534.22 534.22 534.18 534.18 81.4K
12:04 534.04 534.34 534.04 534.34 213.9K
12:05 534.25 534.36 534.25 534.25 274.2K
12:06 534.30 534.30 534.18 534.18 174.3K
12:07 534.36 534.36 534.22 534.27 159.4K
12:08 534.26 534.26 534.19 534.20 131.8K
12:09 534.18 534.40 534.18 534.40 145.1K
12:10 534.41 534.41 534.35 534.37 507.9K
12:11 534.38 534.38 534.32 534.32 218.1K
12:12 534.35 534.38 534.34 534.34 418.2K
12:13 534.37 534.37 534.29 534.29 138.6K
12:14 534.20 534.20 534.15 534.17 77.4K
12:15 534.13 534.14 534.08 534.08 181.7K
12:16 534.11 534.23 534.11 534.23 86.0K
12:17 534.26 534.26 534.15 534.15 111.1K
12:18 534.17 534.17 533.97 533.99 181.9K
12:19 533.93 533.93 533.79 533.90 263.8K
12:20 533.74 533.80 533.73 533.79 184.8K
12:21 533.86 533.86 533.73 533.73 83.6K
12:22 533.89 533.89 533.77 533.77 289.4K
12:23 533.71 533.76 533.70 533.76 143.5K
12:24 533.74 533.75 533.74 533.74 44.5K
12:25 533.71 533.72 533.67 533.72 127.8K
12:26 533.73 533.73 533.68 533.68 126.8K
12:27 533.69 533.72 533.67 533.71 129.6K
12:28 533.62 533.62 533.24 533.24 353.4K
12:29 533.31 533.31 533.17 533.18 84.1K
12:30 533.18 533.18 532.89 532.89 341.4K
12:31 532.75 532.75 532.57 532.57 151.1K
12:32 532.63 532.69 532.58 532.62 118.1K
12:33 532.66 532.75 532.63 532.75 307.1K
12:34 532.87 532.90 532.84 532.84 78.6K
12:35 532.92 533.02 532.92 533.02 159.0K
12:36 533.30 533.50 533.26 533.50 277.9K
12:37 533.47 533.47 533.44 533.47 92.8K
12:38 533.51 533.55 533.46 533.47 119.9K
12:39 533.49 533.52 533.44 533.52 129.8K
12:40 533.55 533.83 533.55 533.83 311.2K
12:41 533.83 533.83 533.70 533.72 73.2K
12:42 533.66 533.66 533.53 533.53 158.1K
12:43 533.56 533.57 533.49 533.53 119.6K
12:44 533.42 533.48 533.42 533.47 87.5K
12:45 533.44 533.45 533.37 533.37 131.4K
12:46 533.38 533.39 533.29 533.29 154.9K
12:47 533.23 533.23 533.19 533.19 837.3K
12:48 533.16 533.25 533.15 533.25 181.4K
12:49 533.32 533.36 533.32 533.32 93.0K
12:50 533.32 533.47 533.32 533.47 126.7K
12:51 533.63 534.20 533.63 534.19 355.4K
12:52 534.67 534.86 534.67 534.82 528.2K
12:53 534.84 534.84 534.73 534.79 363.9K
12:54 534.81 534.93 534.72 534.93 189.4K
12:55 534.87 534.87 534.83 534.84 501.2K
12:56 534.89 535.04 534.89 535.04 463.4K
12:57 534.94 534.98 534.87 534.87 619.5K
12:58 534.77 534.77 534.47 534.47 331.3K
12:59 534.39 534.39 534.12 534.12 258.0K
13:00 534.05 534.05 533.83 533.86 132.0K
13:01 533.86 533.86 533.76 533.76 148.4K
13:02 533.66 533.66 533.37 533.37 231.6K
13:03 533.36 533.37 533.32 533.32 189.3K
13:04 533.28 533.28 533.03 533.14 1,148.1K
13:05 533.10 533.10 532.97 532.97 496.8K
13:06 532.88 533.06 532.88 533.02 708.7K
13:07 533.01 533.01 532.90 532.90 667.4K
13:08 532.85 533.10 532.85 533.10 511.4K
13:09 533.03 533.28 533.03 533.28 798.5K
13:10 533.25 533.25 533.18 533.21 109.0K
13:11 533.28 533.28 533.22 533.24 237.2K
13:12 533.20 533.20 533.15 533.18 101.0K
13:13 533.16 533.16 533.12 533.12 3,178.9K
13:14 533.11 533.26 533.11 533.22 228.8K
13:15 533.19 533.30 533.19 533.30 1,142.7K
13:16 533.20 533.25 533.18 533.18 63.8K
13:17 533.19 533.19 533.08 533.08 260.5K
13:18 533.04 533.04 532.94 532.94 163.7K
13:19 533.08 533.08 532.97 532.97 133.0K
13:20 532.98 532.98 532.94 532.96 100.9K
13:21 532.93 532.93 532.88 532.88 188.7K
13:22 532.86 532.96 532.86 532.96 294.6K
13:23 532.93 532.99 532.93 532.99 453.8K
13:24 533.01 533.04 533.00 533.00 108.0K
13:25 533.00 533.39 533.00 533.39 184.1K
13:26 533.33 533.40 533.31 533.40 172.0K
13:27 533.40 533.40 533.24 533.24 375.1K
13:28 533.21 533.29 533.17 533.17 129.9K
13:29 533.22 533.22 533.18 533.18 637.2K
13:30 533.12 533.12 532.97 533.00 205.5K
13:31 533.02 533.02 532.89 532.89 173.4K
13:32 532.76 532.78 532.74 532.74 150.3K
13:33 532.94 532.94 532.83 532.83 403.0K
13:34 532.78 532.88 532.74 532.82 340.3K
13:35 532.81 532.84 532.73 532.73 109.9K
13:36 532.69 532.69 532.57 532.57 122.0K
13:37 532.52 532.52 532.50 532.50 180.3K
13:38 532.48 532.70 532.48 532.65 134.1K
13:39 532.58 532.58 532.50 532.50 181.2K
13:40 532.44 532.50 532.42 532.42 121.4K
13:41 532.35 532.44 532.35 532.42 274.7K
13:42 532.43 532.48 532.43 532.48 250.1K
13:43 532.48 532.54 532.48 532.54 1,042.7K
13:44 532.56 532.66 532.56 532.59 135.8K
13:45 532.62 532.72 532.56 532.65 1,234.9K
13:46 532.69 532.69 532.58 532.58 436.6K
13:47 532.54 532.54 532.29 532.29 156.9K
13:48 532.26 532.27 532.23 532.24 667.4K
13:49 532.22 532.27 532.18 532.18 2,119.1K
13:50 532.02 532.07 532.02 532.07 648.4K
13:51 532.09 532.23 532.09 532.23 478.5K
13:52 532.29 532.29 532.12 532.12 528.3K
13:53 532.10 532.10 531.96 531.96 299.6K
13:54 532.03 532.03 531.93 532.02 227.4K
13:55 532.01 532.08 532.01 532.07 180.0K
13:56 532.01 532.01 531.94 531.94 303.8K
13:57 531.98 531.99 531.97 531.99 165.4K
13:58 531.98 532.07 531.95 531.99 271.8K
13:59 532.00 532.17 532.00 532.17 180.4K
14:00 532.25 532.25 532.08 532.08 277.5K
14:01 532.22 532.24 532.20 532.20 294.2K
14:02 532.14 532.14 532.04 532.05 322.8K
14:03 532.02 532.15 532.02 532.03 331.6K
14:04 532.04 532.12 532.04 532.11 106.2K
14:05 532.10 532.10 531.90 531.90 302.6K
14:06 531.80 532.04 531.80 531.97 177.0K
14:07 531.96 531.96 531.93 531.94 153.9K
14:08 531.76 531.76 531.59 531.59 237.9K
14:09 531.68 531.69 531.58 531.69 159.5K
14:10 531.57 531.57 531.53 531.56 332.2K
14:11 531.55 531.76 531.54 531.73 295.2K
14:12 531.77 531.81 531.76 531.81 263.2K
14:13 531.81 531.83 531.80 531.83 2,196.8K
14:14 531.86 531.86 531.70 531.70 159.6K
14:15 531.62 531.62 531.23 531.25 245.0K
14:16 531.19 531.42 531.19 531.31 336.7K
14:17 531.24 531.24 530.98 530.98 5,187.3K
14:18 531.05 531.18 531.05 531.14 161.5K
14:19 531.24 531.25 531.00 531.00 271.5K
14:20 531.12 531.12 530.93 530.93 158.0K
14:21 530.94 531.00 530.94 530.99 274.3K
14:22 530.95 530.95 530.81 530.81 670.4K
14:23 530.78 530.79 530.74 530.74 255.9K
14:24 530.78 531.16 530.78 531.16 368.0K
14:25 531.18 531.38 531.18 531.38 212.4K
14:26 531.45 531.45 531.32 531.43 713.5K
14:27 531.45 531.58 531.41 531.41 2,443.4K
14:28 531.63 531.70 531.40 531.40 426.5K
14:29 531.29 531.43 531.29 531.39 268.7K
14:30 531.44 531.57 531.43 531.57 413.3K
14:31 531.48 531.48 531.39 531.44 332.9K
14:32 531.38 531.38 531.13 531.13 210.6K
14:33 531.13 531.40 531.13 531.38 496.4K
14:34 531.40 531.40 531.17 531.22 489.9K
14:35 531.32 531.32 530.99 530.99 297.6K
14:36 531.00 531.03 530.99 530.99 245.4K
14:37 530.89 530.89 530.85 530.85 503.3K
14:38 530.89 531.04 530.89 531.02 472.4K
14:39 531.05 531.23 531.05 531.23 338.4K
14:40 531.08 531.08 530.87 530.95 655.3K
14:41 530.81 530.81 530.63 530.63 1,129.0K
14:42 530.97 530.97 530.83 530.83 752.5K
14:43 530.73 530.73 530.65 530.72 894.7K
14:44 530.67 530.67 530.66 530.66 1,783.0K
14:45 530.68 530.82 530.68 530.82 886.3K
14:46 530.83 530.90 530.75 530.88 784.7K
14:47 530.93 530.93 530.90 530.90 1,016.0K
14:48 530.78 530.78 530.64 530.76 749.7K
14:49 530.74 530.76 530.69 530.71 1,231.9K
14:50 530.70 530.70 530.64 530.70 898.2K
14:51 530.75 530.75 530.64 530.64 1,388.1K
14:52 530.69 530.69 530.67 530.68 857.3K
14:53 530.86 530.89 530.84 530.84 1,233.1K
14:54 530.92 530.96 530.90 530.96 910.3K
14:55 531.01 531.01 530.89 530.89 1,004.3K
14:56 530.96 531.30 530.96 531.30 2,020.7K
14:57 531.22 531.23 531.18 531.18 1,336.4K
14:58 531.20 531.28 531.12 531.28 2,144.5K
14:59 531.27 531.27 530.93 530.93 1,345.8K
15:00 530.89 530.89 530.89 530.89 48,198.6K
15:01 530.89 530.89 530.89 530.89 0.0K
15:02 530.89 530.89 530.89 530.89 0.0K
15:03 530.89 530.89 530.89 530.89 0.0K
15:04 530.89 530.89 530.89 530.89 0.0K
15:05 530.89 530.89 530.89 530.89 0.0K
15:06 530.89 530.89 530.89 530.89 0.0K
15:07 530.89 530.89 530.89 530.89 0.0K
15:08 530.89 530.89 530.89 530.89 0.0K
15:09 530.89 530.89 530.89 530.89 0.0K
15:10 530.89 530.89 530.89 530.89 0.0K
15:11 530.89 530.89 530.89 530.89 0.0K
15:12 530.89 530.89 530.89 530.89 0.0K
15:13 530.89 530.89 530.89 530.89 0.0K
15:14 530.89 530.89 530.89 530.89 0.0K
15:15 530.89 530.89 530.89 530.89 0.0K
15:16 530.89 530.89 530.89 530.89 0.0K
15:17 530.89 530.89 530.89 530.89 0.0K
15:18 530.89 530.89 530.89 530.89 0.0K
15:19 530.89 530.89 530.89 530.89 0.0K
15:20 530.89 530.89 530.89 530.89 1.3K
15:21 530.89 530.89 530.89 530.89 0.0K
15:22 530.89 530.89 530.89 530.89 0.0K
15:23 530.89 530.89 530.84 530.84 0.0K
15:24 530.84 530.84 530.84 530.84 0.0K
15:25 530.84 530.84 530.84 530.84 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible