S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
551.22
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 529.88 531.20 529.88 531.20 57.3K
08:31 531.19 531.19 531.05 531.19 26.3K
08:32 531.23 531.43 531.18 531.18 17.2K
08:33 531.19 531.29 531.11 531.29 29.2K
08:34 531.36 531.39 531.34 531.39 16.1K
08:35 531.31 531.57 531.31 531.43 61.6K
08:36 531.42 531.61 531.42 531.61 97.0K
08:37 531.67 531.67 531.46 531.46 30.3K
08:38 531.48 531.48 531.41 531.41 27.7K
08:39 531.48 531.63 531.48 531.61 27.8K
08:40 531.57 531.57 531.36 531.36 59.3K
08:41 531.34 531.39 531.31 531.39 17.3K
08:42 531.30 531.44 531.30 531.44 24.2K
08:43 531.47 531.66 531.47 531.66 17.2K
08:44 531.71 531.80 531.70 531.80 50.3K
08:45 531.84 531.84 531.60 531.64 82.3K
08:46 531.63 531.63 531.57 531.57 55.6K
08:47 531.55 531.56 531.41 531.45 67.7K
08:48 531.40 531.61 531.40 531.61 48.7K
08:49 531.51 531.72 531.16 531.72 110.4K
08:50 531.59 531.59 531.51 531.51 98.5K
08:51 531.57 531.88 531.57 531.65 29.2K
08:52 531.53 531.95 531.53 531.87 51.6K
08:53 531.64 531.64 531.57 531.62 36.6K
08:54 531.54 531.61 531.44 531.44 74.7K
08:55 531.52 531.52 531.24 531.25 51.4K
08:56 531.10 531.28 531.07 531.28 246.3K
08:57 531.24 531.36 531.24 531.29 63.3K
08:58 531.41 531.43 531.15 531.15 116.4K
08:59 531.08 531.08 530.90 530.94 101.2K
09:00 531.00 531.47 530.95 531.47 155.5K
09:01 531.32 531.46 531.16 531.46 176.9K
09:02 531.32 531.54 531.32 531.47 79.9K
09:03 531.48 531.49 531.18 531.18 106.9K
09:04 531.21 531.44 531.21 531.42 153.9K
09:05 531.33 531.33 531.20 531.20 104.6K
09:06 531.16 531.35 531.16 531.16 650.1K
09:07 531.14 531.14 531.07 531.07 88.8K
09:08 531.02 531.03 530.88 531.03 100.8K
09:09 531.21 531.21 530.98 530.98 79.8K
09:10 531.17 531.25 531.17 531.25 128.3K
09:11 531.26 531.29 531.05 531.05 100.8K
09:12 531.27 531.27 531.21 531.21 162.7K
09:13 531.15 531.30 531.12 531.12 130.9K
09:14 531.07 531.29 531.07 531.24 101.8K
09:15 531.17 531.17 530.91 530.91 114.0K
09:16 530.87 530.87 530.37 530.72 138.5K
09:17 530.78 530.78 530.54 530.57 68.8K
09:18 530.57 530.71 530.49 530.71 127.6K
09:19 530.60 530.82 530.60 530.65 177.1K
09:20 530.53 530.53 530.37 530.37 72.6K
09:21 530.26 530.26 530.20 530.20 39.0K
09:22 530.13 530.57 530.13 530.48 251.8K
09:23 530.36 530.36 530.31 530.31 176.6K
09:24 530.31 530.31 530.21 530.21 268.3K
09:25 530.32 530.32 530.22 530.23 99.5K
09:26 530.18 530.23 530.10 530.10 113.4K
09:27 530.09 530.09 529.94 529.94 206.4K
09:28 529.79 529.79 529.33 529.33 125.5K
09:29 529.36 529.36 529.14 529.14 198.0K
09:30 529.84 529.85 529.65 529.65 188.6K
09:31 529.68 530.13 529.59 530.13 260.1K
09:32 530.06 530.06 529.75 530.00 136.7K
09:33 529.99 529.99 529.85 529.85 1,479.2K
09:34 529.84 530.09 529.84 530.09 393.0K
09:35 529.99 530.04 529.99 530.03 109.1K
09:36 530.20 530.20 529.99 529.99 175.4K
09:37 529.97 530.09 529.84 530.09 275.2K
09:38 530.09 530.17 530.09 530.10 101.7K
09:39 530.09 530.09 530.03 530.04 126.6K
09:40 530.02 530.02 529.96 530.01 182.6K
09:41 530.00 530.00 529.66 529.66 102.1K
09:42 529.90 529.90 529.71 529.71 118.2K
09:43 530.01 530.06 530.00 530.01 118.0K
09:44 529.99 530.01 529.96 529.96 1,053.7K
09:45 529.93 530.14 529.91 530.14 100.8K
09:46 530.20 530.20 530.17 530.17 187.4K
09:47 530.19 530.27 530.14 530.27 120.7K
09:48 530.27 530.27 530.11 530.13 50.0K
09:49 530.04 530.21 529.97 530.21 140.8K
09:50 530.01 530.07 530.00 530.02 142.9K
09:51 529.89 530.42 529.89 530.42 125.0K
09:52 530.69 530.99 530.69 530.99 327.6K
09:53 531.17 531.23 531.15 531.15 189.7K
09:54 531.31 531.44 531.31 531.44 187.3K
09:55 531.64 531.64 531.47 531.47 137.3K
09:56 531.47 531.47 531.18 531.18 129.5K
09:57 531.16 531.25 531.16 531.25 89.8K
09:58 531.28 531.28 531.09 531.09 94.3K
09:59 531.10 531.31 531.10 531.26 464.6K
10:00 531.30 531.32 531.27 531.27 148.5K
10:01 531.38 531.40 531.34 531.34 144.0K
10:02 531.50 531.50 531.26 531.26 94.4K
10:03 531.26 531.28 531.17 531.17 121.5K
10:04 531.14 531.24 531.14 531.24 212.5K
10:05 531.22 531.24 531.20 531.21 131.7K
10:06 531.21 531.33 531.21 531.33 103.0K
10:07 531.42 531.42 531.35 531.35 158.2K
10:08 531.30 531.39 531.30 531.39 121.7K
10:09 531.54 531.54 531.27 531.27 215.5K
10:10 531.31 531.46 531.31 531.46 202.1K
10:11 531.37 531.39 531.37 531.39 395.8K
10:12 531.39 531.39 531.30 531.30 107.7K
10:13 531.40 531.45 531.37 531.37 169.4K
10:14 531.34 531.34 531.23 531.33 112.5K
10:15 531.28 531.29 531.12 531.12 418.0K
10:16 531.03 531.20 531.03 531.20 85.8K
10:17 531.22 531.27 531.17 531.17 170.7K
10:18 531.18 531.22 531.09 531.09 78.6K
10:19 531.14 531.26 531.14 531.26 166.4K
10:20 531.22 531.27 531.20 531.27 90.7K
10:21 531.27 531.39 531.27 531.34 120.3K
10:22 531.37 531.41 531.37 531.39 175.8K
10:23 531.38 531.44 531.37 531.37 102.4K
10:24 531.37 531.38 531.06 531.06 257.0K
10:25 531.08 531.22 531.08 531.22 96.1K
10:26 531.19 531.19 531.13 531.15 81.7K
10:27 531.17 531.22 531.14 531.22 215.9K
10:28 531.21 531.26 531.21 531.26 212.6K
10:29 531.27 531.33 531.26 531.26 176.9K
10:30 531.32 531.43 531.27 531.43 173.4K
10:31 531.41 531.51 531.41 531.50 122.2K
10:32 531.48 531.52 531.40 531.52 184.7K
10:33 531.63 531.67 531.61 531.61 496.6K
10:34 531.59 531.75 531.59 531.75 311.3K
10:35 531.75 531.83 531.75 531.82 534.4K
10:36 531.75 531.75 531.63 531.63 255.8K
10:37 531.65 531.65 531.62 531.63 807.5K
10:38 531.54 531.54 531.45 531.50 434.9K
10:39 531.52 531.59 531.52 531.57 192.2K
10:40 531.55 531.63 531.55 531.58 474.8K
10:41 531.55 531.70 531.54 531.54 369.5K
10:42 531.81 531.81 531.65 531.73 552.0K
10:43 531.76 531.99 531.76 531.91 382.0K
10:44 531.95 532.04 531.95 531.95 147.8K
10:45 531.83 531.83 531.69 531.69 254.5K
10:46 531.53 531.62 531.53 531.62 138.5K
10:47 531.63 531.70 531.63 531.70 211.7K
10:48 531.70 531.79 531.70 531.73 172.5K
10:49 531.75 531.84 531.75 531.76 121.3K
10:50 531.81 531.81 531.72 531.72 145.3K
10:51 531.78 531.80 531.77 531.80 118.8K
10:52 531.80 531.90 531.79 531.90 108.8K
10:53 531.87 531.87 531.78 531.78 176.2K
10:54 531.86 531.86 531.82 531.86 220.3K
10:55 531.91 531.96 531.91 531.94 108.4K
10:56 531.95 531.99 531.92 531.99 279.9K
10:57 532.07 532.18 531.99 531.99 335.5K
10:58 531.99 532.19 531.90 532.16 184.6K
10:59 532.18 532.35 532.18 532.24 201.6K
11:00 532.21 532.27 532.18 532.18 66.2K
11:01 532.25 532.31 532.25 532.31 131.6K
11:02 532.29 532.29 532.18 532.23 181.8K
11:03 532.30 532.32 532.29 532.30 178.8K
11:04 532.23 532.24 532.21 532.24 150.9K
11:05 532.31 532.32 532.30 532.32 192.8K
11:06 532.31 532.35 532.29 532.29 175.1K
11:07 532.34 532.42 532.34 532.42 162.8K
11:08 532.50 532.63 532.48 532.63 226.0K
11:09 532.74 532.79 532.74 532.78 81.9K
11:10 532.78 532.82 532.76 532.76 146.9K
11:11 532.75 532.75 532.57 532.57 306.8K
11:12 532.72 532.72 532.48 532.48 139.9K
11:13 532.46 532.48 532.44 532.44 215.1K
11:14 532.37 532.39 532.36 532.38 650.8K
11:15 532.36 532.55 532.36 532.55 142.6K
11:16 532.56 532.56 532.43 532.51 78.5K
11:17 532.56 532.59 532.56 532.56 151.8K
11:18 532.59 532.60 532.58 532.59 146.6K
11:19 532.57 532.57 532.56 532.57 108.8K
11:20 532.60 532.72 532.60 532.72 163.7K
11:21 532.72 532.72 532.60 532.60 107.2K
11:22 532.53 532.55 532.52 532.55 131.4K
11:23 532.48 532.55 532.48 532.55 268.0K
11:24 532.61 532.62 532.56 532.60 101.4K
11:25 532.59 532.61 532.55 532.56 243.4K
11:26 532.56 532.69 532.56 532.69 162.2K
11:27 532.69 532.80 532.69 532.72 102.4K
11:28 532.73 532.73 532.61 532.66 148.7K
11:29 532.61 532.70 532.61 532.70 107.2K
11:30 532.82 532.82 532.77 532.77 110.9K
11:31 532.85 532.85 532.73 532.73 1,190.4K
11:32 532.77 532.84 532.77 532.84 103.2K
11:33 532.72 532.72 532.50 532.53 240.7K
11:34 532.52 532.54 532.51 532.54 103.0K
11:35 532.59 532.62 532.55 532.62 93.7K
11:36 532.69 532.75 532.69 532.75 91.0K
11:37 532.62 532.62 532.54 532.54 132.2K
11:38 532.54 532.54 532.45 532.45 1,135.7K
11:39 532.40 532.51 532.38 532.51 83.1K
11:40 532.64 532.68 532.64 532.65 259.8K
11:41 532.72 532.72 532.58 532.58 229.5K
11:42 532.63 532.63 532.51 532.51 170.9K
11:43 532.54 532.55 532.51 532.51 129.2K
11:44 532.51 532.55 532.51 532.55 430.6K
11:45 532.57 532.62 532.56 532.56 130.2K
11:46 532.53 532.71 532.53 532.70 246.3K
11:47 532.55 532.59 532.49 532.49 77.0K
11:48 532.54 532.61 532.54 532.59 71.5K
11:49 532.58 532.64 532.55 532.64 245.8K
11:50 532.66 532.66 532.53 532.59 103.2K
11:51 532.48 532.49 532.45 532.49 106.1K
11:52 532.37 532.43 532.37 532.42 163.6K
11:53 532.44 532.44 532.28 532.28 108.3K
11:54 532.22 532.32 532.22 532.32 127.9K
11:55 532.33 532.40 532.33 532.40 247.1K
11:56 532.39 532.39 532.30 532.30 181.3K
11:57 532.33 532.47 532.33 532.47 100.4K
11:58 532.51 532.67 532.51 532.67 409.2K
11:59 532.64 532.65 532.63 532.65 89.5K
12:00 532.70 532.78 532.70 532.78 103.7K
12:01 532.84 533.02 532.84 532.85 194.7K
12:02 532.79 532.85 532.76 532.85 114.6K
12:03 532.92 532.92 532.83 532.83 191.7K
12:04 532.90 532.90 532.87 532.90 122.1K
12:05 532.95 532.95 532.81 532.81 201.1K
12:06 532.89 533.04 532.89 532.89 89.3K
12:07 532.94 532.94 532.81 532.81 351.0K
12:08 532.77 532.84 532.73 532.84 102.1K
12:09 532.85 532.90 532.80 532.86 95.7K
12:10 532.86 532.93 532.82 532.82 106.4K
12:11 532.83 532.84 532.78 532.78 90.1K
12:12 532.76 532.88 532.76 532.88 115.8K
12:13 532.92 533.00 532.92 532.98 157.5K
12:14 532.99 532.99 532.97 532.98 90.9K
12:15 532.99 532.99 532.87 532.87 90.8K
12:16 532.87 532.87 532.83 532.84 112.7K
12:17 532.84 532.84 532.81 532.81 110.6K
12:18 532.84 532.84 532.78 532.78 200.1K
12:19 532.78 532.79 532.75 532.78 114.5K
12:20 532.81 532.81 532.68 532.79 97.3K
12:21 532.74 532.84 532.74 532.81 111.5K
12:22 532.81 532.91 532.81 532.91 116.3K
12:23 532.83 532.89 532.81 532.89 112.9K
12:24 532.85 533.06 532.85 533.06 147.7K
12:25 533.06 533.07 533.05 533.06 128.7K
12:26 533.10 533.13 533.09 533.09 202.5K
12:27 533.04 533.11 533.04 533.11 95.3K
12:28 533.11 533.11 532.99 533.01 103.4K
12:29 533.02 533.02 532.91 532.91 363.5K
12:30 533.01 533.04 533.01 533.03 104.6K
12:31 533.06 533.06 533.04 533.06 140.5K
12:32 533.05 533.09 533.05 533.09 146.0K
12:33 533.10 533.11 533.02 533.02 128.2K
12:34 533.00 533.01 532.99 532.99 126.4K
12:35 532.91 533.05 532.91 533.05 157.2K
12:36 533.03 533.03 532.94 532.94 238.5K
12:37 532.95 533.03 532.95 533.03 93.4K
12:38 533.07 533.07 533.01 533.01 99.6K
12:39 533.04 533.14 533.04 533.14 184.5K
12:40 533.09 533.12 533.04 533.04 146.1K
12:41 533.00 533.08 533.00 533.08 111.3K
12:42 533.13 533.14 533.12 533.13 194.1K
12:43 533.05 533.05 532.96 532.99 330.6K
12:44 532.94 532.99 532.94 532.99 3,525.7K
12:45 533.05 533.11 533.04 533.11 136.8K
12:46 533.21 533.29 533.19 533.26 389.3K
12:47 533.27 533.29 533.23 533.23 1,127.0K
12:48 533.20 533.24 533.15 533.15 1,125.8K
12:49 533.20 533.20 533.11 533.12 114.2K
12:50 533.06 533.18 533.05 533.18 207.2K
12:51 533.15 533.15 533.06 533.06 202.1K
12:52 533.00 533.00 532.92 532.94 254.5K
12:53 532.88 532.88 532.82 532.88 379.7K
12:54 532.90 532.91 532.79 532.79 90.1K
12:55 532.73 532.73 532.61 532.61 105.1K
12:56 532.56 532.56 532.42 532.42 120.9K
12:57 532.41 532.42 532.37 532.37 137.9K
12:58 532.37 532.37 532.22 532.22 435.1K
12:59 532.17 532.24 532.16 532.24 334.9K
13:00 532.05 532.05 531.95 532.01 511.0K
13:01 531.98 531.98 531.88 531.89 264.1K
13:02 532.03 532.03 531.96 531.96 242.2K
13:03 532.01 532.01 531.80 531.80 115.6K
13:04 531.85 531.87 531.85 531.87 322.8K
13:05 531.83 531.83 531.77 531.77 146.3K
13:06 531.76 532.14 531.76 532.14 255.8K
13:07 532.13 532.50 532.13 532.50 222.1K
13:08 532.50 532.93 532.50 532.93 338.8K
13:09 532.93 532.93 532.89 532.89 1,112.7K
13:10 532.93 533.13 532.93 533.13 120.2K
13:11 533.07 533.17 533.05 533.17 373.5K
13:12 533.11 533.11 532.99 533.07 375.9K
13:13 533.16 533.20 533.12 533.12 117.9K
13:14 533.13 533.13 533.08 533.08 283.9K
13:15 533.13 533.13 533.01 533.01 125.0K
13:16 533.05 533.09 533.05 533.06 332.2K
13:17 532.98 533.04 532.95 533.04 147.8K
13:18 533.02 533.09 533.02 533.09 148.6K
13:19 533.08 533.17 533.08 533.13 367.9K
13:20 533.17 533.32 533.17 533.32 146.3K
13:21 533.32 533.32 533.23 533.23 115.1K
13:22 533.27 533.27 533.21 533.25 101.3K
13:23 533.27 533.31 533.27 533.31 111.7K
13:24 533.28 533.29 533.25 533.25 126.6K
13:25 533.19 533.31 533.19 533.31 201.6K
13:26 533.28 533.40 533.28 533.35 135.9K
13:27 533.40 533.45 533.40 533.45 193.2K
13:28 533.43 533.48 533.43 533.48 179.9K
13:29 533.49 533.56 533.49 533.54 114.5K
13:30 533.59 533.65 533.59 533.65 238.7K
13:31 533.69 533.71 533.63 533.63 222.0K
13:32 533.61 533.67 533.61 533.67 110.5K
13:33 533.67 533.67 533.65 533.66 232.3K
13:34 533.64 533.73 533.64 533.64 124.6K
13:35 533.60 533.63 533.55 533.55 271.3K
13:36 533.60 533.61 533.56 533.56 327.9K
13:37 533.60 533.64 533.60 533.61 112.4K
13:38 533.65 533.76 533.65 533.75 113.2K
13:39 533.74 533.82 533.67 533.67 188.9K
13:40 533.69 533.70 533.66 533.66 133.9K
13:41 533.65 533.79 533.65 533.79 245.8K
13:42 533.82 533.85 533.81 533.81 119.8K
13:43 533.76 533.81 533.75 533.77 113.0K
13:44 533.79 533.80 533.77 533.78 134.1K
13:45 533.82 533.82 533.52 533.52 440.2K
13:46 533.48 533.48 533.35 533.35 146.2K
13:47 533.34 533.34 533.23 533.23 184.1K
13:48 533.25 533.25 533.18 533.18 73.1K
13:49 533.30 533.30 533.16 533.16 899.8K
13:50 533.21 533.23 533.21 533.23 201.4K
13:51 533.20 533.23 533.16 533.16 369.0K
13:52 533.07 533.07 532.98 532.98 350.0K
13:53 532.99 533.05 532.96 532.98 680.3K
13:54 532.98 532.98 532.90 532.92 194.1K
13:55 532.90 532.97 532.87 532.87 424.0K
13:56 532.87 532.88 532.81 532.81 199.3K
13:57 532.82 532.88 532.82 532.88 112.7K
13:58 532.80 533.13 532.80 533.13 341.1K
13:59 533.14 533.17 533.09 533.17 224.7K
14:00 533.14 533.45 533.14 533.45 237.2K
14:01 533.48 533.55 533.48 533.50 438.7K
14:02 533.42 533.57 533.42 533.57 137.7K
14:03 533.53 533.74 533.53 533.74 152.1K
14:04 533.76 533.82 533.74 533.82 163.8K
14:05 533.84 533.84 533.77 533.83 314.2K
14:06 533.91 533.95 533.91 533.95 126.8K
14:07 533.99 534.05 533.99 534.03 183.9K
14:08 533.99 534.01 533.95 534.00 177.4K
14:09 533.98 534.02 533.95 534.02 343.8K
14:10 533.96 534.05 533.96 534.05 206.0K
14:11 534.05 534.09 533.95 533.95 149.5K
14:12 533.97 534.00 533.97 533.99 226.0K
14:13 533.89 533.99 533.89 533.95 140.8K
14:14 533.97 534.15 533.96 534.15 241.3K
14:15 534.17 534.17 534.02 534.02 191.4K
14:16 533.99 534.07 533.94 534.07 260.9K
14:17 534.16 534.16 534.02 534.02 95.0K
14:18 533.99 533.99 533.94 533.94 223.4K
14:19 533.94 534.03 533.94 534.00 144.6K
14:20 534.05 534.06 533.96 533.96 177.3K
14:21 534.00 534.08 534.00 534.01 365.1K
14:22 533.96 533.97 533.82 533.82 209.8K
14:23 533.73 533.73 533.60 533.67 274.9K
14:24 533.64 533.64 533.60 533.60 222.4K
14:25 533.57 533.57 533.35 533.35 511.4K
14:26 533.39 533.39 533.29 533.35 357.2K
14:27 533.29 533.36 533.29 533.36 482.8K
14:28 533.39 533.40 533.35 533.37 383.4K
14:29 533.38 533.41 533.38 533.41 220.9K
14:30 533.42 533.44 533.40 533.43 416.3K
14:31 533.33 533.42 533.29 533.42 253.0K
14:32 533.31 533.31 533.24 533.26 590.6K
14:33 533.24 533.35 533.24 533.35 234.6K
14:34 533.29 533.29 533.22 533.22 295.7K
14:35 533.22 533.28 533.22 533.28 325.9K
14:36 533.28 533.29 533.15 533.15 372.8K
14:37 533.08 533.12 533.00 533.00 333.2K
14:38 533.09 533.14 533.09 533.12 304.1K
14:39 533.22 533.26 533.22 533.24 300.6K
14:40 533.27 533.78 533.27 533.78 856.6K
14:41 533.73 534.02 533.73 534.02 1,794.5K
14:42 534.02 534.04 533.99 533.99 845.2K
14:43 534.01 534.23 534.01 534.23 1,387.9K
14:44 534.12 534.15 534.10 534.10 1,594.3K
14:45 534.11 534.16 534.11 534.11 1,219.9K
14:46 534.13 534.13 533.87 533.87 1,324.0K
14:47 533.89 533.95 533.89 533.95 1,561.9K
14:48 533.94 533.99 533.91 533.91 847.5K
14:49 533.86 533.86 533.74 533.74 1,751.2K
14:50 533.79 533.79 533.62 533.67 1,088.1K
14:51 533.74 533.79 533.72 533.79 1,130.5K
14:52 533.81 533.81 533.73 533.75 1,386.7K
14:53 533.80 533.81 533.72 533.78 1,151.3K
14:54 533.72 533.86 533.72 533.86 982.2K
14:55 533.88 533.94 533.87 533.87 1,410.2K
14:56 533.99 534.10 533.92 533.95 1,484.5K
14:57 533.98 533.98 533.92 533.97 1,268.1K
14:58 533.92 533.92 533.70 533.70 1,736.9K
14:59 533.72 533.98 533.72 533.81 1,201.8K
15:00 533.83 533.83 533.83 533.83 55,507.8K
15:01 533.83 533.83 533.83 533.83 0.0K
15:02 533.83 533.83 533.83 533.83 0.0K
15:03 533.83 533.83 533.83 533.83 0.0K
15:04 533.83 533.83 533.83 533.83 0.0K
15:05 533.83 533.83 533.83 533.83 0.0K
15:06 533.83 533.83 533.83 533.83 0.0K
15:07 533.83 533.83 533.83 533.83 0.0K
15:08 533.83 533.83 533.83 533.83 0.0K
15:09 533.83 533.83 533.83 533.83 0.0K
15:10 533.83 533.83 533.83 533.83 0.0K
15:11 533.83 533.83 533.83 533.83 0.0K
15:12 533.83 533.83 533.83 533.83 0.0K
15:13 533.83 533.83 533.83 533.83 0.0K
15:14 533.83 533.83 533.83 533.83 0.0K
15:15 533.83 533.83 533.83 533.83 0.0K
15:16 533.83 533.83 533.83 533.83 0.0K
15:17 533.83 533.83 533.83 533.83 0.0K
15:18 533.83 533.83 533.83 533.83 0.0K
15:19 533.83 533.83 533.83 533.83 0.0K
15:20 533.83 533.83 533.83 533.83 0.0K
15:21 533.83 533.83 533.83 533.83 0.0K
15:22 533.83 533.83 533.83 533.83 0.0K
15:23 533.83 533.92 533.83 533.92 0.0K
15:24 533.92 533.92 533.92 533.92 0.0K
15:25 533.92 533.92 533.92 533.92 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible