S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
551.51
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 518.75 519.07 518.69 518.69 195.4K
08:31 518.98 519.20 518.98 518.98 191.1K
08:32 518.87 518.87 518.57 518.57 79.8K
08:33 518.70 518.70 518.28 518.28 84.7K
08:34 518.29 518.29 517.75 517.75 97.3K
08:35 517.87 518.16 517.87 517.96 216.9K
08:36 517.88 519.00 517.88 519.00 183.1K
08:37 519.14 519.44 519.14 519.22 38.0K
08:38 519.27 519.27 518.89 518.89 111.9K
08:39 518.91 518.91 518.81 518.82 58.0K
08:40 518.66 519.46 518.66 519.37 97.1K
08:41 519.02 519.02 518.24 518.24 261.6K
08:42 518.31 518.61 518.31 518.57 351.0K
08:43 518.57 518.82 518.53 518.82 163.1K
08:44 518.89 518.93 518.78 518.93 73.5K
08:45 519.01 519.01 518.81 518.81 87.4K
08:46 518.83 518.86 518.74 518.74 62.1K
08:47 518.68 518.68 518.47 518.47 66.8K
08:48 518.51 518.66 518.51 518.52 94.7K
08:49 518.63 518.63 518.50 518.56 181.1K
08:50 518.54 518.60 518.54 518.59 104.9K
08:51 518.66 518.99 518.66 518.99 162.2K
08:52 519.01 519.01 518.86 518.87 210.7K
08:53 518.79 518.81 518.67 518.67 57.8K
08:54 518.69 518.80 518.69 518.70 29.7K
08:55 518.55 518.63 518.55 518.60 210.8K
08:56 518.76 518.76 518.42 518.42 135.3K
08:57 518.48 518.48 518.23 518.23 1,841.3K
08:58 518.26 518.30 518.06 518.30 52.0K
08:59 518.22 518.22 518.03 518.03 40.3K
09:00 517.97 517.97 517.81 517.90 73.1K
09:01 517.71 518.13 517.71 518.09 120.6K
09:02 518.08 518.08 517.70 517.70 71.0K
09:03 517.68 517.78 517.68 517.71 101.5K
09:04 517.81 517.92 517.77 517.78 50.4K
09:05 517.69 517.92 517.69 517.76 80.7K
09:06 517.85 518.21 517.85 518.10 143.6K
09:07 518.16 518.16 518.09 518.09 51.3K
09:08 518.24 518.24 518.08 518.13 154.5K
09:09 518.19 518.26 518.14 518.14 117.3K
09:10 518.18 518.44 518.15 518.31 129.7K
09:11 518.33 518.33 518.21 518.21 160.0K
09:12 518.20 518.20 517.98 518.00 403.6K
09:13 518.07 518.37 518.04 518.20 126.0K
09:14 518.15 518.44 518.15 518.44 156.2K
09:15 518.53 518.53 518.14 518.14 51.7K
09:16 518.03 518.15 518.03 518.04 138.5K
09:17 517.97 518.22 517.97 518.12 82.5K
09:18 518.16 518.32 518.16 518.32 93.3K
09:19 518.13 518.22 518.13 518.16 110.2K
09:20 518.17 518.25 518.17 518.24 61.0K
09:21 518.25 518.31 518.16 518.16 110.0K
09:22 518.06 518.08 518.00 518.03 98.0K
09:23 518.03 518.03 517.84 517.86 124.7K
09:24 517.85 518.17 517.75 518.17 114.7K
09:25 517.92 517.92 517.73 517.83 130.6K
09:26 517.80 517.80 517.70 517.70 73.3K
09:27 517.69 517.71 517.51 517.68 148.9K
09:28 517.59 517.80 517.59 517.74 113.6K
09:29 517.76 518.43 517.76 518.43 1,325.4K
09:30 518.60 518.72 518.60 518.72 477.9K
09:31 518.68 518.68 518.49 518.59 124.8K
09:32 518.63 518.63 518.47 518.48 69.3K
09:33 518.23 518.31 518.07 518.07 53.4K
09:34 517.99 517.99 517.77 517.77 52.6K
09:35 517.52 518.40 517.52 518.40 259.4K
09:36 518.38 518.38 518.22 518.32 59.5K
09:37 518.35 518.44 518.22 518.22 109.4K
09:38 518.14 518.14 517.95 517.95 92.7K
09:39 517.93 518.32 517.93 518.17 60.4K
09:40 518.12 518.12 517.93 517.93 46.8K
09:41 517.86 517.87 517.82 517.87 130.2K
09:42 517.80 517.84 517.74 517.79 42.9K
09:43 517.81 517.93 517.81 517.93 384.5K
09:44 518.11 518.15 518.03 518.04 95.4K
09:45 518.12 518.24 518.10 518.24 115.4K
09:46 518.24 518.28 518.24 518.25 73.8K
09:47 518.27 518.28 518.08 518.08 120.0K
09:48 518.14 518.14 517.95 517.95 103.3K
09:49 518.20 518.37 518.20 518.37 76.6K
09:50 518.45 518.45 518.37 518.39 172.0K
09:51 518.30 518.32 518.27 518.30 89.8K
09:52 518.37 518.53 518.33 518.53 116.5K
09:53 518.54 518.61 518.52 518.61 74.6K
09:54 518.70 518.80 518.70 518.80 80.3K
09:55 519.10 519.19 519.10 519.19 98.1K
09:56 519.10 519.10 518.84 518.90 191.5K
09:57 518.91 518.93 518.81 518.81 252.8K
09:58 518.81 518.81 518.61 518.61 123.2K
09:59 518.67 518.69 518.59 518.59 208.6K
10:00 518.56 518.76 518.54 518.76 150.4K
10:01 518.73 518.73 518.47 518.47 96.6K
10:02 518.48 518.54 518.44 518.54 69.8K
10:03 518.53 518.53 518.31 518.31 62.8K
10:04 518.20 518.23 517.98 517.98 76.1K
10:05 517.84 517.92 517.77 517.77 157.8K
10:06 517.71 517.71 517.54 517.54 144.0K
10:07 517.48 517.60 517.47 517.60 44.2K
10:08 517.66 517.66 517.55 517.57 35.5K
10:09 517.62 517.66 517.42 517.42 74.6K
10:10 517.41 517.46 517.40 517.46 106.6K
10:11 517.43 517.43 517.33 517.33 63.3K
10:12 517.33 517.33 517.22 517.25 132.9K
10:13 517.36 517.80 517.36 517.80 133.9K
10:14 517.84 518.02 517.84 518.02 43.4K
10:15 518.00 518.00 517.88 517.88 110.6K
10:16 517.84 517.87 517.81 517.86 64.5K
10:17 517.85 517.85 517.85 517.85 63.2K
10:18 517.88 518.15 517.88 518.10 130.6K
10:19 518.18 518.21 518.14 518.14 37.6K
10:20 518.16 518.20 518.11 518.11 82.3K
10:21 518.13 518.18 518.02 518.02 82.8K
10:22 517.86 517.86 517.72 517.76 293.9K
10:23 517.65 517.65 517.33 517.33 342.7K
10:24 517.74 517.93 517.66 517.80 311.8K
10:25 517.67 517.67 516.83 516.83 239.2K
10:26 516.67 517.08 516.67 517.08 184.0K
10:27 516.96 516.96 516.75 516.75 92.0K
10:28 516.75 516.75 516.36 516.49 196.8K
10:29 516.83 517.00 516.83 517.00 118.4K
10:30 516.87 517.27 516.87 517.20 320.5K
10:31 517.07 517.07 516.94 516.94 144.1K
10:32 516.87 517.31 516.87 517.22 147.7K
10:33 517.10 517.10 516.94 516.94 154.1K
10:34 517.50 517.55 517.43 517.45 594.6K
10:35 517.41 517.41 517.01 517.01 91.4K
10:36 516.94 517.04 516.91 516.91 141.5K
10:37 517.31 517.59 517.31 517.59 151.7K
10:38 517.56 517.56 517.25 517.25 111.5K
10:39 517.13 517.15 517.09 517.10 211.5K
10:40 517.09 517.09 516.86 516.91 173.0K
10:41 517.08 517.09 516.98 516.98 99.8K
10:42 516.97 517.15 516.97 517.08 504.3K
10:43 516.99 517.34 516.99 517.34 97.6K
10:44 517.33 517.46 517.33 517.46 57.0K
10:45 517.52 517.53 517.49 517.49 84.1K
10:46 517.48 517.68 517.48 517.53 133.8K
10:47 517.48 517.48 516.85 517.12 216.7K
10:48 517.05 517.05 516.74 516.89 247.9K
10:49 516.88 517.20 516.88 517.20 126.8K
10:50 517.20 517.21 517.09 517.09 236.0K
10:51 517.00 517.08 516.82 516.82 184.6K
10:52 516.75 517.03 516.75 516.83 124.5K
10:53 516.84 516.84 516.64 516.65 147.2K
10:54 516.81 516.81 516.74 516.80 135.8K
10:55 516.80 516.85 516.74 516.74 76.1K
10:56 516.78 517.24 516.78 517.20 105.9K
10:57 517.20 517.20 517.04 517.04 85.2K
10:58 516.88 516.88 516.70 516.70 182.3K
10:59 516.57 516.57 516.20 516.20 151.8K
11:00 516.14 516.14 515.84 515.84 115.5K
11:01 516.31 516.39 516.26 516.26 136.5K
11:02 516.15 516.15 515.85 515.85 80.5K
11:03 515.78 516.06 515.78 516.06 210.7K
11:04 515.94 515.94 515.75 515.75 467.7K
11:05 515.70 515.82 515.70 515.80 78.0K
11:06 515.72 515.74 515.62 515.74 82.0K
11:07 515.67 515.67 515.46 515.46 207.6K
11:08 515.43 515.43 515.31 515.31 110.9K
11:09 515.33 515.33 515.21 515.21 115.8K
11:10 515.28 515.36 515.28 515.34 90.9K
11:11 515.45 515.45 515.31 515.32 89.6K
11:12 515.30 515.30 515.28 515.28 482.6K
11:13 515.31 515.32 515.29 515.31 603.3K
11:14 515.16 515.16 515.04 515.04 143.5K
11:15 515.02 515.02 514.60 514.60 143.9K
11:16 514.24 514.32 514.07 514.07 334.1K
11:17 514.06 514.06 513.73 513.77 238.5K
11:18 513.88 513.91 513.74 513.74 318.0K
11:19 513.85 513.85 513.66 513.72 125.6K
11:20 513.70 514.18 513.70 514.18 562.5K
11:21 514.21 514.89 514.21 514.89 103.3K
11:22 514.77 515.05 514.77 515.03 131.3K
11:23 515.01 515.05 514.98 515.03 127.8K
11:24 514.92 515.14 514.92 515.06 695.8K
11:25 515.12 515.12 515.09 515.12 104.9K
11:26 515.13 515.13 514.99 514.99 96.1K
11:27 514.95 514.95 514.57 514.57 197.5K
11:28 514.63 514.63 514.14 514.14 153.1K
11:29 514.16 514.16 514.09 514.12 136.9K
11:30 514.10 514.33 514.10 514.29 139.1K
11:31 514.26 514.26 514.10 514.10 531.9K
11:32 514.20 514.20 513.96 513.96 339.6K
11:33 513.64 513.64 513.39 513.39 596.4K
11:34 513.38 513.38 513.15 513.15 453.9K
11:35 513.14 513.14 512.91 512.91 207.3K
11:36 512.80 512.80 512.67 512.67 210.7K
11:37 512.63 512.69 512.63 512.63 188.4K
11:38 512.60 512.60 512.27 512.27 198.6K
11:39 512.22 512.32 512.19 512.19 204.7K
11:40 512.11 512.11 512.01 512.11 230.3K
11:41 512.17 512.17 511.55 511.55 258.5K
11:42 511.36 511.36 511.07 511.07 434.0K
11:43 511.30 511.30 510.87 510.87 485.3K
11:44 510.79 510.82 510.76 510.80 323.3K
11:45 510.76 510.76 510.52 510.52 298.1K
11:46 510.39 510.39 510.26 510.26 518.3K
11:47 510.11 510.11 510.05 510.05 289.0K
11:48 509.86 509.86 509.58 509.58 1,299.4K
11:49 509.55 510.01 509.50 510.01 316.4K
11:50 509.92 509.92 509.69 509.69 385.0K
11:51 509.62 509.62 509.37 509.37 289.8K
11:52 509.27 509.27 508.94 508.94 373.1K
11:53 508.93 509.36 508.93 509.36 354.2K
11:54 509.21 509.64 509.21 509.37 423.4K
11:55 509.28 509.28 509.11 509.11 428.2K
11:56 509.04 509.30 509.04 509.26 246.8K
11:57 509.19 509.19 508.97 509.10 292.1K
11:58 508.96 509.35 508.96 509.35 405.2K
11:59 509.37 509.37 508.45 508.45 354.2K
12:00 508.55 508.93 508.55 508.84 306.0K
12:01 508.95 509.69 508.95 509.69 243.7K
12:02 509.83 509.85 509.66 509.66 165.2K
12:03 509.60 509.60 509.44 509.44 110.6K
12:04 509.50 509.74 509.50 509.74 2,551.5K
12:05 509.86 509.86 509.77 509.78 699.4K
12:06 509.83 509.83 509.64 509.64 147.6K
12:07 509.57 509.70 509.57 509.70 156.2K
12:08 509.80 510.07 509.80 510.07 1,116.6K
12:09 510.16 510.19 510.16 510.19 147.3K
12:10 510.20 510.20 509.92 509.92 753.3K
12:11 510.07 510.11 510.02 510.06 431.9K
12:12 510.19 510.19 509.93 509.93 341.1K
12:13 510.02 510.02 509.87 509.91 228.0K
12:14 509.87 510.04 509.87 510.04 155.5K
12:15 510.09 510.16 510.05 510.07 137.4K
12:16 509.99 509.99 509.77 509.77 1,190.2K
12:17 509.80 510.06 509.80 510.06 162.0K
12:18 510.10 510.43 510.10 510.37 133.5K
12:19 510.32 510.32 510.28 510.31 190.7K
12:20 510.29 510.30 510.28 510.28 312.9K
12:21 510.29 510.29 510.13 510.22 207.7K
12:22 510.12 510.28 510.10 510.19 421.0K
12:23 510.16 510.16 510.07 510.08 121.9K
12:24 509.99 509.99 509.83 509.83 298.4K
12:25 509.84 509.84 509.78 509.78 251.8K
12:26 509.69 509.71 509.61 509.61 186.0K
12:27 509.48 509.82 509.48 509.79 2,434.7K
12:28 509.82 509.82 509.48 509.50 189.8K
12:29 509.43 509.56 509.43 509.55 166.7K
12:30 509.55 509.55 509.53 509.53 211.5K
12:31 509.62 509.68 509.59 509.59 230.0K
12:32 509.60 509.60 509.46 509.46 113.7K
12:33 509.43 509.59 509.43 509.51 153.4K
12:34 509.50 509.53 509.45 509.53 3,161.1K
12:35 509.42 509.42 509.35 509.37 141.0K
12:36 509.39 509.44 509.38 509.38 215.2K
12:37 509.43 509.47 509.39 509.47 448.0K
12:38 509.35 509.35 508.98 508.98 1,691.5K
12:39 508.97 508.97 508.86 508.92 1,077.6K
12:40 509.11 509.13 508.94 508.94 321.7K
12:41 508.88 508.99 508.88 508.96 595.9K
12:42 509.03 509.04 508.99 509.04 207.2K
12:43 509.06 509.06 508.84 508.84 200.3K
12:44 508.83 508.83 508.75 508.81 214.4K
12:45 508.85 508.85 508.79 508.79 154.6K
12:46 508.70 508.74 508.63 508.67 260.4K
12:47 508.53 508.60 508.53 508.60 339.2K
12:48 508.66 508.99 508.66 508.99 284.8K
12:49 508.86 508.86 508.65 508.65 405.7K
12:50 508.70 508.70 508.66 508.70 165.5K
12:51 508.70 508.78 508.69 508.78 175.9K
12:52 508.81 508.84 508.78 508.78 168.1K
12:53 508.82 508.90 508.71 508.71 284.2K
12:54 508.70 508.75 508.69 508.75 187.3K
12:55 508.74 508.74 508.64 508.65 3,777.3K
12:56 508.72 508.72 508.63 508.63 186.0K
12:57 508.60 508.64 508.57 508.64 188.3K
12:58 508.60 508.60 508.53 508.55 168.8K
12:59 508.61 508.61 508.53 508.53 207.3K
13:00 508.57 508.61 508.51 508.51 222.3K
13:01 508.41 508.53 508.39 508.39 286.5K
13:02 508.49 508.49 508.40 508.40 287.4K
13:03 508.39 508.39 508.26 508.26 265.0K
13:04 508.31 508.42 508.31 508.41 224.5K
13:05 508.41 508.41 508.34 508.38 214.8K
13:06 508.31 508.33 508.31 508.33 286.1K
13:07 508.31 508.31 508.18 508.18 181.6K
13:08 508.17 508.17 507.96 507.96 192.0K
13:09 507.90 507.91 507.71 507.71 166.4K
13:10 507.68 507.72 507.66 507.71 159.7K
13:11 507.67 507.77 507.62 507.75 2,275.6K
13:12 507.84 507.84 507.67 507.70 10,739.3K
13:13 507.47 507.51 507.37 507.51 4,011.1K
13:14 507.48 507.48 507.40 507.40 1,333.1K
13:15 507.45 507.52 507.36 507.36 931.8K
13:16 507.26 507.26 506.81 506.81 379.6K
13:17 506.76 506.76 506.47 506.52 326.7K
13:18 506.57 506.57 506.21 506.32 440.3K
13:19 506.37 506.37 505.90 505.90 390.9K
13:20 505.63 506.23 505.63 506.23 416.1K
13:21 506.29 506.34 506.27 506.34 238.2K
13:22 506.11 506.13 505.89 506.13 402.2K
13:23 506.10 506.12 505.97 505.97 391.4K
13:24 506.08 506.08 505.81 505.81 191.3K
13:25 505.82 506.15 505.82 506.15 212.0K
13:26 506.32 506.32 506.27 506.27 353.8K
13:27 506.27 506.37 506.27 506.31 307.9K
13:28 506.39 506.39 506.23 506.29 654.7K
13:29 506.27 506.27 506.12 506.21 639.4K
13:30 506.26 506.54 506.26 506.54 258.6K
13:31 506.79 506.86 506.77 506.86 461.9K
13:32 506.86 507.14 506.86 507.13 403.2K
13:33 507.10 507.10 506.92 506.92 1,244.3K
13:34 506.98 507.29 506.98 507.29 4,149.9K
13:35 507.27 507.39 507.27 507.39 5,205.4K
13:36 507.42 507.44 507.33 507.44 259.1K
13:37 507.48 507.52 507.47 507.51 244.1K
13:38 507.35 507.35 507.18 507.31 320.6K
13:39 507.26 507.26 506.84 506.84 327.9K
13:40 506.87 506.87 506.77 506.87 288.6K
13:41 506.79 506.79 506.63 506.63 408.6K
13:42 506.64 506.95 506.64 506.95 276.8K
13:43 507.05 507.05 506.78 506.78 180.9K
13:44 506.65 506.65 506.55 506.60 270.2K
13:45 506.68 506.71 506.61 506.71 215.4K
13:46 506.68 506.81 506.65 506.74 241.8K
13:47 506.82 506.85 506.73 506.73 245.7K
13:48 506.73 506.79 506.58 506.79 193.1K
13:49 506.95 506.95 506.86 506.86 249.9K
13:50 506.85 506.85 506.74 506.80 196.9K
13:51 506.82 506.83 506.70 506.76 283.6K
13:52 506.77 506.85 506.77 506.78 324.8K
13:53 506.78 506.92 506.78 506.92 420.9K
13:54 507.05 507.09 507.03 507.04 359.8K
13:55 507.04 507.04 506.88 506.88 254.5K
13:56 506.93 506.93 506.63 506.70 274.3K
13:57 506.67 506.75 506.67 506.75 367.8K
13:58 506.83 506.97 506.83 506.87 234.0K
13:59 506.97 507.09 506.93 507.07 197.5K
14:00 507.08 507.09 507.02 507.04 241.1K
14:01 507.09 507.13 507.09 507.12 426.8K
14:02 507.16 507.16 506.63 506.63 649.9K
14:03 506.59 506.59 506.48 506.48 234.2K
14:04 506.44 506.44 506.25 506.25 450.6K
14:05 506.19 506.20 506.16 506.20 353.7K
14:06 506.02 506.03 505.97 506.01 315.5K
14:07 506.09 506.43 506.09 506.43 340.6K
14:08 506.40 506.42 506.33 506.33 253.2K
14:09 506.33 506.33 506.06 506.06 578.6K
14:10 506.22 506.28 506.20 506.28 238.6K
14:11 506.30 506.38 506.30 506.38 304.5K
14:12 506.47 506.47 506.43 506.45 346.9K
14:13 506.52 506.67 506.52 506.67 339.8K
14:14 506.43 506.43 506.37 506.37 444.8K
14:15 506.36 506.42 506.28 506.28 250.0K
14:16 506.03 506.12 506.01 506.09 409.7K
14:17 506.07 506.07 505.76 505.76 517.8K
14:18 505.93 506.11 505.93 505.99 450.3K
14:19 505.93 505.99 505.93 505.99 260.0K
14:20 505.82 505.84 505.82 505.84 386.0K
14:21 505.85 506.05 505.85 506.05 399.6K
14:22 506.25 506.31 506.23 506.31 378.6K
14:23 506.36 506.36 506.09 506.14 407.7K
14:24 506.08 506.33 506.08 506.33 327.4K
14:25 506.17 506.17 506.09 506.09 464.8K
14:26 506.08 506.08 505.85 505.87 366.3K
14:27 505.91 505.91 505.79 505.79 421.4K
14:28 505.75 505.78 505.48 505.48 1,020.7K
14:29 505.48 505.48 505.31 505.31 418.1K
14:30 505.40 505.53 505.40 505.47 330.1K
14:31 505.43 505.43 505.20 505.20 638.0K
14:32 505.16 505.16 504.55 504.55 482.4K
14:33 504.52 504.52 504.33 504.33 554.4K
14:34 504.32 504.42 504.32 504.42 371.7K
14:35 504.46 504.69 504.41 504.69 558.1K
14:36 504.92 505.11 504.86 504.86 457.8K
14:37 504.80 504.80 504.62 504.62 977.9K
14:38 504.60 504.70 504.57 504.57 386.2K
14:39 504.58 504.73 504.39 504.39 659.1K
14:40 504.30 505.03 504.30 505.03 1,866.4K
14:41 504.93 504.95 504.74 504.76 1,848.1K
14:42 504.76 504.79 504.57 504.57 1,389.7K
14:43 504.47 504.54 504.42 504.42 2,161.8K
14:44 504.38 504.57 504.38 504.57 1,473.5K
14:45 504.53 504.53 504.17 504.17 1,608.5K
14:46 503.98 504.17 503.98 504.09 1,755.4K
14:47 504.16 504.33 504.16 504.33 1,387.4K
14:48 504.30 504.79 504.30 504.79 2,154.2K
14:49 504.59 504.59 504.43 504.51 1,815.5K
14:50 504.47 504.47 504.38 504.45 2,267.3K
14:51 504.67 504.79 504.65 504.75 2,432.2K
14:52 504.59 504.66 504.58 504.66 2,689.7K
14:53 504.74 504.74 504.68 504.68 2,775.9K
14:54 504.58 504.58 504.40 504.53 2,645.9K
14:55 504.49 504.65 504.49 504.65 2,142.1K
14:56 504.75 504.75 504.63 504.63 2,409.7K
14:57 504.57 504.79 504.57 504.79 4,036.8K
14:58 504.84 504.84 504.49 504.49 5,455.4K
14:59 504.60 504.68 504.44 504.44 3,994.7K
15:00 504.68 504.68 504.68 504.68 51,986.3K
15:01 504.68 504.68 504.68 504.68 0.0K
15:02 504.68 504.68 504.68 504.68 0.0K
15:03 504.68 504.68 504.68 504.68 0.0K
15:04 504.68 504.68 504.68 504.68 0.0K
15:05 504.68 504.68 504.68 504.68 0.0K
15:06 504.68 504.68 504.68 504.68 0.0K
15:07 504.68 504.68 504.68 504.68 0.0K
15:08 504.68 504.68 504.68 504.68 0.0K
15:09 504.68 504.68 504.68 504.68 0.0K
15:10 504.68 504.68 504.68 504.68 0.0K
15:11 504.68 504.68 504.68 504.68 0.0K
15:12 504.68 504.68 504.68 504.68 0.0K
15:13 504.68 504.68 504.68 504.68 0.0K
15:14 504.68 504.68 504.68 504.68 0.0K
15:15 504.68 504.68 504.68 504.68 0.0K
15:16 504.68 504.68 504.68 504.68 0.0K
15:17 504.68 504.68 504.68 504.68 0.0K
15:18 504.68 504.68 504.68 504.68 0.0K
15:19 504.68 504.68 504.68 504.68 0.0K
15:20 504.68 504.68 504.68 504.68 41.8K
15:21 504.68 504.68 504.68 504.68 0.0K
15:22 504.68 504.68 504.68 504.68 0.0K
15:23 504.68 504.68 504.64 504.64 0.0K
15:24 504.64 504.64 504.64 504.64 0.0K
15:25 504.64 504.64 504.64 504.64 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible