S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
547.65
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 481.42 481.42 480.01 480.01 1,403.9K
07:31 479.72 479.72 479.06 479.06 449.0K
07:32 479.48 479.48 478.68 478.90 221.5K
07:33 478.72 478.73 478.47 478.47 653.5K
07:34 478.86 478.86 478.11 478.11 314.8K
07:35 478.16 478.16 476.57 476.57 349.8K
07:36 476.46 476.46 475.54 475.54 305.3K
07:37 475.56 475.56 474.78 474.78 244.4K
07:38 474.79 474.90 474.52 474.57 47.9K
07:39 474.31 474.36 474.31 474.35 165.4K
07:40 474.34 474.44 474.27 474.27 150.3K
07:41 474.10 474.10 473.53 473.72 359.2K
07:42 473.79 475.20 473.79 475.20 271.0K
07:43 475.03 475.11 474.95 474.95 98.4K
07:44 475.12 475.12 474.71 474.71 110.1K
07:45 474.82 474.82 474.62 474.62 190.0K
07:46 474.62 474.69 474.55 474.69 371.3K
07:47 474.64 474.74 474.61 474.67 110.6K
07:48 474.76 474.76 474.37 474.37 325.7K
07:49 474.24 475.16 474.24 475.16 278.3K
07:50 474.95 475.07 474.95 474.96 150.4K
07:51 475.29 475.56 475.26 475.56 225.2K
07:52 475.54 475.67 475.49 475.67 182.6K
07:53 475.69 476.05 475.69 476.05 116.7K
07:54 476.16 476.16 476.03 476.07 109.1K
07:55 476.06 476.14 476.06 476.10 94.0K
07:56 476.03 476.17 475.93 476.17 149.3K
07:57 476.21 476.54 476.21 476.44 343.1K
07:58 476.42 476.48 475.72 475.72 170.3K
07:59 475.87 475.87 475.58 475.58 178.4K
08:00 475.69 475.69 475.51 475.53 213.0K
08:01 475.91 475.92 475.89 475.89 203.7K
08:02 475.89 476.10 475.89 475.99 152.8K
08:03 475.97 476.19 475.97 476.19 124.1K
08:04 476.36 476.36 476.28 476.29 195.6K
08:05 476.52 476.52 476.10 476.20 131.7K
08:06 476.30 476.32 476.25 476.25 279.3K
08:07 476.18 476.18 476.10 476.12 160.4K
08:08 476.46 476.46 476.30 476.43 162.1K
08:09 476.39 476.39 476.28 476.36 273.3K
08:10 476.38 476.56 476.38 476.56 168.0K
08:11 476.57 476.57 475.94 476.01 214.4K
08:12 475.70 475.78 475.63 475.77 102.3K
08:13 475.77 475.77 475.70 475.70 37.5K
08:14 475.76 475.76 475.55 475.55 74.4K
08:15 475.78 475.78 475.43 475.43 79.9K
08:16 475.51 475.64 475.51 475.64 39.5K
08:17 475.49 475.60 475.49 475.58 126.1K
08:18 475.47 475.55 475.36 475.55 69.5K
08:19 475.58 475.58 475.38 475.38 134.4K
08:20 475.16 475.39 475.04 475.39 74.6K
08:21 475.38 475.53 475.38 475.47 86.3K
08:22 474.93 474.93 474.28 474.28 298.8K
08:23 474.21 474.27 474.21 474.27 165.5K
08:24 474.29 474.36 474.29 474.30 171.4K
08:25 474.41 474.48 474.00 474.00 138.4K
08:26 473.92 473.96 473.82 473.96 227.6K
08:27 473.94 474.05 473.94 474.05 61.4K
08:28 474.13 474.39 474.13 474.39 128.6K
08:29 474.54 474.64 474.54 474.64 59.1K
08:30 474.68 474.93 474.68 474.93 110.1K
08:31 475.07 475.07 474.80 474.80 100.1K
08:32 474.80 475.08 474.80 475.08 55.9K
08:33 475.03 475.21 475.03 475.21 220.8K
08:34 475.46 475.67 475.46 475.67 311.0K
08:35 475.58 475.75 475.58 475.75 714.6K
08:36 475.71 475.84 475.71 475.84 95.1K
08:37 475.77 476.02 475.77 476.02 92.6K
08:38 476.08 476.08 475.99 476.08 104.8K
08:39 476.06 476.41 476.06 476.33 240.1K
08:40 476.34 476.47 476.34 476.47 78.5K
08:41 476.50 476.50 476.34 476.37 100.5K
08:42 476.42 476.50 476.40 476.50 57.8K
08:43 476.53 476.57 476.48 476.48 94.6K
08:44 476.60 476.60 476.52 476.55 537.4K
08:45 476.50 476.59 476.50 476.57 100.4K
08:46 476.71 476.71 476.41 476.51 141.3K
08:47 476.62 476.83 476.62 476.83 67.1K
08:48 476.83 476.83 476.76 476.81 62.6K
08:49 476.81 476.81 476.77 476.77 124.6K
08:50 476.75 476.87 476.75 476.85 192.1K
08:51 476.85 476.85 476.74 476.74 161.7K
08:52 476.68 476.71 476.68 476.71 94.6K
08:53 476.81 476.83 476.75 476.83 134.8K
08:54 476.67 476.67 476.63 476.66 81.3K
08:55 476.71 476.82 476.71 476.75 98.9K
08:56 476.85 476.85 476.83 476.83 84.8K
08:57 476.83 476.94 476.83 476.92 193.0K
08:58 476.97 476.97 476.81 476.81 90.5K
08:59 476.78 477.00 476.78 476.93 294.7K
09:00 477.02 477.16 477.01 477.13 204.5K
09:01 477.14 477.14 477.07 477.07 81.9K
09:02 477.06 477.06 477.03 477.04 173.5K
09:03 477.11 477.18 477.10 477.18 96.2K
09:04 477.20 477.28 477.18 477.28 105.0K
09:05 477.35 477.41 477.35 477.39 74.7K
09:06 477.33 477.33 477.25 477.32 107.4K
09:07 477.37 477.40 477.36 477.40 74.0K
09:08 477.52 477.52 477.41 477.42 106.7K
09:09 477.53 477.53 477.46 477.46 208.9K
09:10 477.48 477.55 477.48 477.51 53.6K
09:11 477.54 477.57 477.17 477.57 173.6K
09:12 477.64 477.64 477.44 477.44 82.6K
09:13 477.50 477.53 477.50 477.50 82.1K
09:14 477.38 477.46 477.36 477.36 104.5K
09:15 477.22 477.24 477.13 477.13 99.0K
09:16 477.12 477.16 476.76 476.76 113.1K
09:17 476.80 476.83 476.80 476.83 107.2K
09:18 476.86 476.95 476.86 476.95 167.0K
09:19 477.01 477.02 476.98 477.02 185.6K
09:20 477.01 477.01 476.87 476.87 96.4K
09:21 476.91 477.09 476.91 477.09 126.7K
09:22 477.06 477.06 476.82 476.92 1,053.3K
09:23 476.89 476.90 476.86 476.86 96.6K
09:24 476.82 476.90 476.82 476.90 67.7K
09:25 476.88 477.00 476.88 477.00 99.5K
09:26 477.01 477.01 476.91 476.91 129.1K
09:27 476.95 477.32 476.95 477.32 199.9K
09:28 477.39 477.41 477.29 477.29 170.4K
09:29 477.33 477.36 477.31 477.36 81.9K
09:30 477.31 477.31 477.24 477.26 81.2K
09:31 477.27 477.27 477.14 477.15 78.4K
09:32 477.22 477.22 477.16 477.16 53.2K
09:33 477.15 477.16 477.07 477.07 261.5K
09:34 477.02 477.02 476.92 477.01 140.0K
09:35 476.99 476.99 476.80 476.93 82.0K
09:36 476.88 476.88 476.70 476.70 120.7K
09:37 476.65 476.66 476.57 476.57 117.9K
09:38 476.68 476.74 476.62 476.74 102.6K
09:39 476.69 476.76 476.60 476.65 134.8K
09:40 476.69 476.69 476.54 476.60 147.5K
09:41 476.66 476.67 476.51 476.57 109.1K
09:42 476.62 476.62 476.30 476.30 107.7K
09:43 476.39 476.42 476.33 476.33 148.8K
09:44 476.33 476.33 476.22 476.22 84.4K
09:45 476.21 476.21 476.10 476.10 93.7K
09:46 476.12 476.12 476.03 476.10 77.2K
09:47 476.13 476.65 476.02 476.65 130.9K
09:48 476.71 476.71 476.52 476.52 86.2K
09:49 476.41 476.41 476.24 476.24 392.1K
09:50 476.36 476.57 476.36 476.43 631.2K
09:51 476.49 476.49 476.41 476.42 97.0K
09:52 476.59 476.59 476.52 476.54 68.5K
09:53 476.73 476.77 476.70 476.70 109.3K
09:54 476.76 476.76 476.59 476.64 170.2K
09:55 476.62 476.62 476.53 476.61 160.3K
09:56 476.60 476.60 476.43 476.44 152.8K
09:57 476.49 476.61 476.49 476.61 135.0K
09:58 476.66 476.70 476.64 476.64 116.1K
09:59 476.65 476.65 476.34 476.34 90.3K
10:00 476.35 476.73 476.35 476.71 150.2K
10:01 476.74 476.81 476.74 476.79 93.3K
10:02 477.07 477.07 476.99 476.99 635.5K
10:03 477.05 477.05 477.00 477.04 396.7K
10:04 477.05 477.36 477.05 477.31 574.9K
10:05 477.50 477.50 477.31 477.31 89.4K
10:06 477.36 477.36 477.11 477.11 132.3K
10:07 477.10 477.42 477.06 477.28 212.6K
10:08 477.44 477.44 477.33 477.42 188.1K
10:09 477.51 477.51 477.36 477.37 89.3K
10:10 477.35 477.35 477.21 477.21 160.7K
10:11 477.13 477.13 476.95 476.95 157.9K
10:12 477.04 477.04 476.92 476.92 223.1K
10:13 477.06 477.06 476.86 476.86 163.5K
10:14 476.72 476.91 476.72 476.86 143.1K
10:15 476.90 476.90 476.72 476.87 160.4K
10:16 476.89 476.89 476.82 476.82 135.1K
10:17 476.81 476.81 476.66 476.66 200.8K
10:18 476.66 476.66 476.56 476.56 304.4K
10:19 476.47 476.47 476.42 476.42 143.8K
10:20 476.44 476.44 476.34 476.34 134.6K
10:21 476.29 476.38 476.29 476.38 170.2K
10:22 476.40 476.41 476.36 476.41 82.0K
10:23 476.40 476.41 476.34 476.34 152.0K
10:24 476.44 476.44 476.31 476.32 109.1K
10:25 476.36 476.75 476.33 476.75 161.7K
10:26 476.78 476.81 476.70 476.70 81.8K
10:27 476.77 476.82 476.76 476.80 144.6K
10:28 476.76 476.86 476.75 476.75 95.6K
10:29 476.84 476.93 476.83 476.83 212.9K
10:30 477.11 477.11 477.00 477.00 136.8K
10:31 477.00 477.00 476.89 476.90 60.2K
10:32 477.07 477.46 477.07 477.46 435.8K
10:33 477.52 477.52 477.36 477.36 132.4K
10:34 477.52 477.52 477.35 477.39 153.0K
10:35 477.35 477.35 477.15 477.18 80.0K
10:36 477.08 477.12 477.08 477.09 69.4K
10:37 477.13 477.30 477.13 477.30 82.2K
10:38 477.51 477.51 477.31 477.31 75.5K
10:39 477.42 477.46 477.39 477.40 79.4K
10:40 477.44 477.72 477.44 477.69 107.4K
10:41 477.62 477.75 477.58 477.58 323.5K
10:42 477.44 477.53 477.44 477.44 92.4K
10:43 477.48 477.65 477.48 477.61 66.9K
10:44 477.64 477.68 477.60 477.60 112.4K
10:45 477.66 477.66 477.48 477.48 155.4K
10:46 477.48 477.48 477.44 477.47 185.8K
10:47 477.76 477.92 477.73 477.92 280.0K
10:48 477.96 478.05 477.96 478.05 174.2K
10:49 478.11 478.26 478.06 478.26 151.9K
10:50 478.23 478.31 478.23 478.31 106.7K
10:51 478.34 478.53 478.34 478.41 133.3K
10:52 478.36 478.54 478.36 478.42 242.7K
10:53 478.45 478.45 478.19 478.19 138.8K
10:54 478.27 478.54 478.27 478.49 101.2K
10:55 478.54 478.54 478.41 478.44 116.3K
10:56 478.43 478.43 478.40 478.40 106.6K
10:57 478.34 478.34 478.24 478.33 106.9K
10:58 478.31 478.31 478.25 478.26 125.7K
10:59 478.25 478.25 477.80 477.80 182.5K
11:00 478.07 478.07 477.97 477.97 184.3K
11:01 478.05 478.05 477.82 477.82 149.8K
11:02 478.02 478.02 477.85 478.01 87.5K
11:03 478.06 478.20 478.06 478.20 73.9K
11:04 478.29 478.29 478.26 478.28 214.5K
11:05 478.40 478.44 478.40 478.42 268.3K
11:06 478.39 478.43 478.39 478.39 178.6K
11:07 478.40 478.45 478.38 478.41 103.2K
11:08 478.31 478.40 478.31 478.40 78.0K
11:09 478.41 478.41 478.32 478.38 66.1K
11:10 478.37 478.49 478.37 478.46 81.9K
11:11 478.45 478.45 478.38 478.40 60.8K
11:12 478.40 478.40 478.22 478.23 96.6K
11:13 478.14 478.16 478.10 478.15 124.1K
11:14 478.11 478.18 478.08 478.18 83.2K
11:15 478.18 478.18 478.10 478.10 122.8K
11:16 478.03 478.03 477.89 477.89 150.9K
11:17 477.94 477.96 477.89 477.91 135.2K
11:18 477.91 477.91 477.74 477.79 92.5K
11:19 477.78 477.78 477.61 477.61 117.8K
11:20 477.58 477.58 477.44 477.44 129.4K
11:21 477.55 477.64 477.55 477.64 136.8K
11:22 477.66 477.66 477.60 477.60 156.1K
11:23 477.68 477.75 477.68 477.75 277.8K
11:24 477.80 477.93 477.80 477.93 86.1K
11:25 477.89 477.89 477.72 477.72 146.4K
11:26 477.69 477.69 477.36 477.36 130.0K
11:27 477.41 477.41 477.37 477.37 133.5K
11:28 477.51 477.51 477.38 477.51 104.8K
11:29 477.44 477.51 477.44 477.51 87.0K
11:30 477.48 477.66 477.48 477.66 67.9K
11:31 477.64 477.65 477.60 477.60 199.1K
11:32 477.70 477.77 477.69 477.77 79.0K
11:33 477.79 477.88 477.79 477.88 127.6K
11:34 477.90 478.19 477.90 478.19 250.2K
11:35 478.16 478.20 478.15 478.20 143.7K
11:36 478.17 478.18 478.12 478.12 126.0K
11:37 478.06 478.08 478.01 478.01 159.3K
11:38 478.06 478.06 477.98 478.00 67.8K
11:39 478.03 478.27 478.03 478.21 91.4K
11:40 478.39 478.39 478.26 478.30 86.4K
11:41 478.28 478.28 478.18 478.18 138.9K
11:42 478.24 478.24 478.17 478.17 112.4K
11:43 478.20 478.20 478.17 478.17 104.1K
11:44 478.17 478.21 478.17 478.20 91.4K
11:45 478.29 478.40 478.27 478.40 165.6K
11:46 478.37 478.43 478.26 478.26 100.0K
11:47 478.24 478.24 478.04 478.04 144.9K
11:48 477.93 477.93 477.82 477.89 102.3K
11:49 477.84 477.84 477.73 477.80 102.8K
11:50 477.77 477.77 477.66 477.66 297.8K
11:51 477.72 478.06 477.72 478.06 166.4K
11:52 478.13 478.16 478.04 478.15 335.7K
11:53 478.08 478.08 477.96 477.99 104.6K
11:54 477.96 478.08 477.96 478.08 79.5K
11:55 478.08 478.22 478.08 478.22 89.7K
11:56 478.25 478.34 478.25 478.34 143.6K
11:57 478.38 478.38 478.24 478.25 147.9K
11:58 478.31 478.31 478.17 478.17 82.8K
11:59 478.17 478.17 478.08 478.16 144.6K
12:00 478.38 478.38 478.28 478.28 149.2K
12:01 478.26 478.29 478.24 478.29 146.3K
12:02 478.31 478.31 478.27 478.28 208.9K
12:03 478.34 478.34 478.22 478.32 335.5K
12:04 478.24 478.24 478.04 478.04 164.2K
12:05 478.06 478.06 477.95 477.96 148.3K
12:06 477.95 477.95 477.83 477.83 119.9K
12:07 477.87 478.04 477.87 478.04 184.9K
12:08 478.06 478.06 478.02 478.02 189.9K
12:09 478.16 478.30 478.16 478.30 150.2K
12:10 478.34 478.52 478.34 478.52 144.1K
12:11 478.53 478.61 478.53 478.61 141.1K
12:12 478.61 478.63 478.56 478.56 179.9K
12:13 478.53 478.53 478.44 478.53 138.4K
12:14 478.56 478.58 478.56 478.57 154.6K
12:15 478.56 478.77 478.56 478.77 178.2K
12:16 478.71 478.71 478.62 478.65 201.3K
12:17 478.59 478.70 478.59 478.70 86.1K
12:18 478.70 478.70 478.56 478.65 144.9K
12:19 478.61 478.62 478.55 478.58 178.2K
12:20 478.62 478.62 478.59 478.60 123.4K
12:21 478.65 478.66 478.56 478.66 116.1K
12:22 478.64 478.66 478.63 478.63 150.3K
12:23 478.68 478.68 478.57 478.64 229.7K
12:24 478.59 478.66 478.56 478.66 166.0K
12:25 478.65 478.66 478.64 478.66 112.5K
12:26 478.67 478.68 478.66 478.67 115.4K
12:27 478.67 478.71 478.60 478.71 108.9K
12:28 478.70 478.82 478.70 478.82 119.5K
12:29 478.84 478.84 478.77 478.80 184.2K
12:30 478.72 478.84 478.72 478.84 122.8K
12:31 478.77 478.77 478.60 478.64 103.0K
12:32 478.81 478.89 478.80 478.89 165.2K
12:33 478.95 478.95 478.84 478.87 133.9K
12:34 478.90 478.93 478.86 478.86 118.5K
12:35 478.83 478.83 478.74 478.82 92.8K
12:36 478.77 478.77 478.66 478.68 178.7K
12:37 478.65 478.69 478.63 478.64 100.0K
12:38 478.64 478.65 478.62 478.62 1,084.1K
12:39 478.62 478.62 478.33 478.33 349.2K
12:40 478.23 478.23 478.09 478.10 404.5K
12:41 478.20 478.20 477.95 477.95 228.8K
12:42 478.04 478.06 477.94 477.99 128.1K
12:43 477.93 478.04 477.93 478.04 203.2K
12:44 478.01 478.05 478.00 478.05 101.3K
12:45 477.98 478.15 477.98 478.15 199.8K
12:46 478.07 478.07 477.92 477.95 118.4K
12:47 477.92 477.92 477.78 477.82 510.3K
12:48 477.85 477.88 477.85 477.87 204.3K
12:49 477.89 477.89 477.81 477.85 190.1K
12:50 477.97 478.00 477.89 478.00 547.5K
12:51 478.08 478.09 478.06 478.07 182.4K
12:52 478.07 478.11 478.07 478.11 160.5K
12:53 478.25 478.36 478.25 478.36 298.4K
12:54 478.38 478.38 478.23 478.25 204.9K
12:55 478.26 478.26 478.18 478.18 267.8K
12:56 478.15 478.15 478.06 478.08 312.5K
12:57 478.23 478.23 478.15 478.17 144.5K
12:58 478.18 478.18 478.03 478.03 99.1K
12:59 478.11 478.11 478.01 478.01 124.5K
13:00 478.00 478.03 477.96 478.03 89.9K
13:01 478.01 478.01 477.99 477.99 1,132.3K
13:02 477.99 477.99 477.94 477.94 362.3K
13:03 477.87 477.99 477.87 477.93 182.5K
13:04 477.89 478.05 477.89 478.02 224.4K
13:05 478.02 478.07 478.02 478.07 168.6K
13:06 478.12 478.19 478.12 478.19 111.5K
13:07 478.32 478.32 478.30 478.30 174.6K
13:08 478.38 478.40 478.38 478.40 258.7K
13:09 478.36 478.36 478.31 478.31 204.1K
13:10 478.28 478.28 478.10 478.10 91.3K
13:11 478.06 478.06 477.98 478.00 117.9K
13:12 477.97 477.97 477.84 477.89 144.9K
13:13 477.88 477.96 477.88 477.96 195.6K
13:14 478.00 478.00 477.94 477.94 141.6K
13:15 478.03 478.15 478.03 478.05 165.3K
13:16 478.15 478.16 478.15 478.16 144.6K
13:17 478.25 478.25 478.20 478.21 4,258.0K
13:18 478.19 478.26 478.19 478.24 148.6K
13:19 478.26 478.28 478.24 478.24 181.0K
13:20 478.22 478.22 478.17 478.18 243.1K
13:21 478.19 478.19 478.05 478.06 165.5K
13:22 478.11 478.13 478.10 478.13 232.2K
13:23 478.13 478.31 478.09 478.31 249.6K
13:24 478.36 478.42 478.28 478.37 288.5K
13:25 478.40 478.40 478.27 478.27 177.2K
13:26 478.31 478.33 478.28 478.32 218.4K
13:27 478.35 478.35 478.27 478.30 142.4K
13:28 478.36 478.49 478.36 478.45 202.8K
13:29 478.50 478.50 478.38 478.38 271.9K
13:30 478.37 478.37 478.27 478.27 236.0K
13:31 478.17 478.17 477.94 477.94 629.7K
13:32 477.90 477.90 477.85 477.85 265.2K
13:33 477.99 478.02 477.89 478.02 219.0K
13:34 478.12 478.12 478.02 478.02 760.7K
13:35 477.96 478.03 477.96 478.02 256.3K
13:36 478.08 478.08 477.96 477.96 300.8K
13:37 478.06 478.21 478.06 478.21 375.6K
13:38 478.19 478.19 478.08 478.08 487.4K
13:39 478.08 478.27 478.08 478.27 1,038.9K
13:40 478.36 478.36 477.84 477.84 1,296.5K
13:41 477.94 477.94 477.53 477.56 1,842.1K
13:42 477.55 477.73 477.55 477.73 1,379.1K
13:43 477.68 477.72 477.55 477.55 1,198.5K
13:44 477.47 477.50 477.45 477.46 2,082.3K
13:45 477.43 477.43 477.34 477.39 1,861.9K
13:46 477.43 477.52 477.43 477.49 1,792.5K
13:47 477.44 477.69 477.44 477.65 1,752.6K
13:48 477.61 477.63 477.54 477.63 2,398.2K
13:49 477.54 477.54 477.49 477.49 2,509.2K
13:50 477.43 477.43 477.35 477.35 1,850.9K
13:51 477.36 477.36 477.24 477.24 2,050.3K
13:52 477.34 477.54 477.31 477.54 2,129.7K
13:53 477.69 477.69 477.41 477.41 1,974.7K
13:54 477.41 477.47 477.39 477.47 1,824.8K
13:55 477.49 477.61 477.49 477.61 2,187.3K
13:56 477.52 477.52 477.39 477.39 2,324.6K
13:57 477.37 477.50 477.33 477.50 2,005.3K
13:58 477.50 477.50 477.31 477.31 2,594.2K
13:59 477.29 477.37 476.83 476.83 1,979.3K
14:00 477.00 477.00 477.00 477.00 85,056.3K
14:01 477.00 477.00 477.00 477.00 0.0K
14:02 477.00 477.00 477.00 477.00 0.0K
14:03 477.00 477.00 477.00 477.00 0.0K
14:04 477.00 477.00 477.00 477.00 0.0K
14:05 477.00 477.00 477.00 477.00 0.0K
14:06 477.00 477.00 477.00 477.00 0.0K
14:07 477.00 477.00 477.00 477.00 0.0K
14:08 477.00 477.00 477.00 477.00 0.0K
14:09 477.00 477.00 477.00 477.00 0.0K
14:10 477.00 477.00 477.00 477.00 0.0K
14:11 477.00 477.00 477.00 477.00 0.0K
14:12 477.00 477.00 477.00 477.00 0.0K
14:13 477.00 477.00 477.00 477.00 0.0K
14:14 477.00 477.00 477.00 477.00 0.0K
14:15 477.00 477.00 477.00 477.00 0.0K
14:16 477.00 477.00 477.00 477.00 0.0K
14:17 477.00 477.00 477.00 477.00 0.0K
14:18 477.00 477.00 477.00 477.00 0.0K
14:19 477.00 477.00 477.00 477.00 0.0K
14:20 477.00 477.00 477.00 477.00 0.0K
14:21 477.00 477.00 477.00 477.00 0.0K
14:22 477.00 477.00 477.00 477.00 0.0K
14:23 477.00 477.49 477.00 477.49 0.0K
14:24 477.49 477.49 477.49 477.49 0.0K
14:25 477.49 477.49 477.49 477.49 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible