S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
547.65
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 480.67 480.77 480.66 480.73 453.4K
07:31 480.63 480.63 480.41 480.56 86.5K
07:32 480.68 480.68 480.04 480.04 66.9K
07:33 480.11 480.39 480.11 480.25 88.6K
07:34 480.25 480.52 480.25 480.46 20.8K
07:35 480.59 480.59 480.05 480.19 80.0K
07:36 480.39 480.39 480.23 480.24 67.5K
07:37 480.19 480.30 480.19 480.30 295.7K
07:38 480.60 480.96 480.60 480.96 187.1K
07:39 480.99 480.99 480.81 480.81 226.2K
07:40 480.77 480.77 480.63 480.63 68.7K
07:41 480.54 480.55 480.44 480.53 42.5K
07:42 480.53 480.53 480.34 480.37 237.1K
07:43 480.40 480.71 480.33 480.71 308.3K
07:44 480.86 480.86 480.75 480.76 267.7K
07:45 480.82 480.87 480.82 480.83 470.4K
07:46 481.00 481.49 481.00 481.49 648.0K
07:47 481.73 482.10 481.73 482.03 444.6K
07:48 481.97 482.19 481.97 482.06 449.1K
07:49 482.11 482.11 481.94 481.96 308.4K
07:50 481.99 481.99 481.77 481.80 326.2K
07:51 481.46 481.46 480.93 481.14 811.6K
07:52 481.25 481.39 481.25 481.39 590.6K
07:53 481.30 481.72 481.30 481.72 674.6K
07:54 481.78 481.99 481.78 481.99 168.1K
07:55 481.90 482.12 481.90 482.12 337.0K
07:56 482.04 482.14 482.03 482.14 404.7K
07:57 481.83 481.87 481.73 481.87 84.6K
07:58 481.94 481.94 481.18 481.18 197.8K
07:59 481.24 481.41 481.24 481.40 206.0K
08:00 481.47 481.51 481.47 481.49 118.5K
08:01 481.62 481.80 481.56 481.80 83.8K
08:02 481.91 482.05 481.66 481.80 437.4K
08:03 481.54 481.70 481.54 481.67 422.0K
08:04 481.60 482.05 481.60 481.98 154.8K
08:05 481.85 481.98 481.42 481.42 170.1K
08:06 481.44 481.62 481.44 481.52 108.3K
08:07 481.46 481.46 481.35 481.35 152.8K
08:08 481.40 481.40 480.98 481.01 300.4K
08:09 481.08 481.21 481.08 481.19 180.8K
08:10 481.25 481.27 481.21 481.24 279.3K
08:11 481.18 481.18 481.07 481.16 116.9K
08:12 480.94 481.09 480.93 481.00 194.7K
08:13 481.23 481.64 481.23 481.64 127.2K
08:14 481.82 482.08 481.82 481.88 671.0K
08:15 482.05 482.05 481.75 481.75 663.9K
08:16 481.80 481.86 481.80 481.85 614.1K
08:17 481.83 481.83 481.51 481.52 533.4K
08:18 481.61 481.78 481.61 481.78 349.2K
08:19 481.95 482.09 481.95 482.05 446.7K
08:20 482.08 482.08 481.91 482.01 93.7K
08:21 482.14 482.16 482.03 482.16 93.2K
08:22 482.16 482.31 482.16 482.31 235.4K
08:23 482.25 482.25 481.75 481.75 349.0K
08:24 481.86 481.93 481.75 481.93 464.1K
08:25 481.84 481.94 481.84 481.85 90.3K
08:26 482.02 482.15 482.00 482.15 61.7K
08:27 482.12 482.24 482.12 482.21 3,309.0K
08:28 482.24 482.66 482.24 482.66 141.0K
08:29 482.82 482.82 482.53 482.55 141.3K
08:30 482.60 482.72 482.60 482.72 199.4K
08:31 482.80 482.85 482.72 482.77 565.1K
08:32 482.79 482.79 482.30 482.35 940.8K
08:33 482.46 482.61 482.46 482.61 519.2K
08:34 482.63 482.75 482.61 482.75 345.1K
08:35 482.77 482.80 482.74 482.74 331.3K
08:36 482.84 482.84 482.35 482.35 567.8K
08:37 482.44 482.60 482.41 482.60 187.1K
08:38 482.52 482.56 482.51 482.56 52.4K
08:39 482.51 482.51 482.29 482.32 138.1K
08:40 482.32 482.58 482.32 482.58 522.4K
08:41 482.66 482.66 482.39 482.63 142.5K
08:42 482.67 482.72 482.41 482.41 457.5K
08:43 482.47 482.71 482.47 482.66 302.8K
08:44 482.72 482.89 482.72 482.86 77.5K
08:45 482.87 482.94 482.87 482.92 239.8K
08:46 482.97 482.97 482.78 482.78 130.9K
08:47 482.77 482.80 482.75 482.75 206.1K
08:48 482.78 482.78 482.47 482.47 456.7K
08:49 482.49 482.63 482.49 482.63 290.7K
08:50 482.65 482.78 482.65 482.73 649.0K
08:51 482.71 482.88 482.71 482.82 1,085.3K
08:52 482.91 483.04 482.91 483.04 241.8K
08:53 483.14 483.14 482.92 482.93 92.8K
08:54 482.97 483.14 482.97 482.99 144.1K
08:55 483.17 483.17 483.07 483.17 73.4K
08:56 483.22 483.33 483.22 483.33 261.7K
08:57 483.30 483.30 482.79 482.79 212.5K
08:58 482.80 482.84 482.80 482.84 87.8K
08:59 482.87 482.94 482.87 482.90 76.3K
09:00 482.83 482.98 482.83 482.96 73.5K
09:01 483.00 483.07 482.99 483.07 90.1K
09:02 482.83 482.88 482.78 482.88 238.2K
09:03 482.95 483.05 482.95 483.05 84.9K
09:04 483.00 483.08 482.99 483.08 65.8K
09:05 482.93 483.03 482.91 482.94 124.0K
09:06 482.96 482.96 482.84 482.84 58.6K
09:07 482.80 482.89 482.80 482.89 96.1K
09:08 482.87 482.87 482.60 482.60 210.4K
09:09 482.52 482.52 482.39 482.39 454.9K
09:10 482.43 482.43 482.32 482.32 107.9K
09:11 482.35 482.41 482.34 482.39 156.6K
09:12 482.37 482.46 482.37 482.46 97.6K
09:13 482.44 482.51 482.44 482.51 336.5K
09:14 482.49 482.56 482.49 482.56 866.4K
09:15 482.58 482.85 482.58 482.81 225.0K
09:16 482.70 482.70 482.69 482.69 86.6K
09:17 482.71 482.75 482.71 482.75 202.8K
09:18 482.76 482.76 482.68 482.68 136.8K
09:19 482.66 482.66 482.61 482.63 122.9K
09:20 482.73 482.73 482.67 482.68 74.0K
09:21 482.63 482.67 482.56 482.59 474.6K
09:22 482.56 482.65 482.56 482.64 307.1K
09:23 482.64 482.67 482.60 482.60 101.4K
09:24 482.59 482.68 482.58 482.68 127.8K
09:25 482.76 482.76 482.60 482.62 94.5K
09:26 482.67 482.75 482.67 482.75 1,016.4K
09:27 482.79 482.86 482.77 482.77 100.3K
09:28 482.85 482.95 482.85 482.92 695.2K
09:29 482.97 483.12 482.97 483.12 110.6K
09:30 483.21 483.22 482.96 482.96 134.9K
09:31 482.84 482.84 482.76 482.80 72.4K
09:32 482.75 482.75 482.53 482.65 163.1K
09:33 482.63 482.63 482.45 482.45 392.5K
09:34 482.52 482.52 482.43 482.48 49.4K
09:35 482.52 482.55 482.48 482.55 424.8K
09:36 482.48 482.53 482.48 482.53 925.2K
09:37 482.51 482.56 482.45 482.56 810.1K
09:38 482.53 482.53 482.48 482.49 305.8K
09:39 482.48 482.55 482.48 482.55 255.1K
09:40 482.60 482.60 482.48 482.48 390.9K
09:41 482.57 482.64 482.57 482.62 100.4K
09:42 482.58 482.62 482.56 482.60 110.7K
09:43 482.65 482.65 482.49 482.49 730.3K
09:44 482.46 482.46 482.39 482.41 158.0K
09:45 482.33 482.33 482.18 482.18 139.1K
09:46 482.24 482.24 481.98 481.98 3,127.4K
09:47 481.90 481.90 481.73 481.73 261.7K
09:48 481.75 481.91 481.75 481.91 74.0K
09:49 481.89 481.96 481.89 481.92 56.2K
09:50 481.95 481.95 481.90 481.90 90.1K
09:51 481.89 481.93 481.86 481.93 141.5K
09:52 481.97 482.10 481.97 482.10 69.5K
09:53 482.03 482.06 482.03 482.06 179.0K
09:54 482.10 482.12 482.07 482.12 54.7K
09:55 482.09 482.16 482.09 482.16 75.4K
09:56 482.09 482.09 482.00 482.03 98.6K
09:57 481.99 481.99 481.93 481.93 61.4K
09:58 481.92 481.93 481.90 481.90 141.1K
09:59 481.92 481.94 481.92 481.94 169.0K
10:00 481.91 481.94 481.87 481.90 52.7K
10:01 481.92 482.06 481.92 481.96 74.6K
10:02 482.02 482.11 482.02 482.08 80.6K
10:03 482.10 482.13 482.05 482.05 182.1K
10:04 482.18 482.18 482.13 482.18 168.9K
10:05 482.16 482.22 482.16 482.18 195.7K
10:06 482.20 482.21 482.19 482.21 201.3K
10:07 482.29 482.54 482.29 482.52 77.5K
10:08 482.61 482.67 482.61 482.67 573.3K
10:09 482.65 482.67 482.58 482.58 208.3K
10:10 482.67 482.67 482.67 482.67 112.3K
10:11 482.74 482.74 482.35 482.35 162.6K
10:12 482.27 482.53 482.25 482.40 164.6K
10:13 482.39 482.43 482.37 482.39 70.6K
10:14 482.46 482.46 482.32 482.41 67.9K
10:15 482.45 482.51 482.23 482.23 184.4K
10:16 482.23 482.23 482.15 482.15 667.3K
10:17 482.19 482.30 482.19 482.27 140.3K
10:18 482.29 482.37 482.29 482.35 70.3K
10:19 482.40 482.49 482.40 482.48 66.1K
10:20 482.50 482.57 482.49 482.57 124.3K
10:21 482.63 482.92 482.63 482.91 139.7K
10:22 482.88 483.02 482.88 483.02 150.9K
10:23 483.06 483.13 483.06 483.13 254.7K
10:24 483.15 483.24 483.15 483.24 121.3K
10:25 483.43 483.48 483.43 483.48 191.3K
10:26 483.45 483.54 483.39 483.54 193.7K
10:27 483.52 483.52 483.39 483.43 134.1K
10:28 483.46 483.49 483.41 483.49 116.7K
10:29 483.55 483.55 483.45 483.50 152.3K
10:30 483.49 483.60 483.49 483.60 166.0K
10:31 483.58 483.58 483.44 483.44 195.5K
10:32 483.39 483.48 483.39 483.48 72.2K
10:33 483.47 483.53 483.41 483.41 75.5K
10:34 483.45 483.45 483.32 483.36 334.5K
10:35 483.36 483.50 483.36 483.50 80.8K
10:36 483.40 483.43 483.39 483.39 104.0K
10:37 483.43 483.43 483.34 483.34 71.9K
10:38 483.44 483.54 483.43 483.54 223.6K
10:39 483.49 483.50 483.45 483.45 248.7K
10:40 483.48 483.53 483.28 483.28 288.6K
10:41 483.28 483.28 483.14 483.14 540.4K
10:42 483.14 483.14 483.12 483.12 281.3K
10:43 483.07 483.07 482.98 482.99 147.4K
10:44 482.88 482.96 482.84 482.96 143.5K
10:45 483.02 483.02 482.98 482.98 185.8K
10:46 483.09 483.18 483.09 483.18 105.9K
10:47 483.14 483.37 483.14 483.37 134.4K
10:48 483.30 483.30 483.17 483.17 150.3K
10:49 483.22 483.22 483.14 483.15 93.8K
10:50 483.13 483.13 482.91 482.97 157.5K
10:51 482.95 483.06 482.92 483.06 110.3K
10:52 483.06 483.09 483.06 483.09 121.1K
10:53 483.11 483.15 483.11 483.15 94.5K
10:54 483.13 483.20 483.13 483.20 156.1K
10:55 483.24 483.41 483.24 483.40 158.4K
10:56 483.43 483.47 483.40 483.40 501.8K
10:57 483.47 483.53 483.47 483.53 155.1K
10:58 483.53 483.53 483.42 483.43 149.8K
10:59 483.46 483.48 483.29 483.29 132.7K
11:00 483.29 483.34 483.29 483.34 77.5K
11:01 483.34 483.43 483.34 483.43 751.7K
11:02 483.50 483.57 483.48 483.57 191.4K
11:03 483.58 483.65 483.58 483.65 241.5K
11:04 483.70 483.70 483.58 483.63 292.7K
11:05 483.70 483.70 483.64 483.64 320.3K
11:06 483.60 483.66 483.56 483.61 484.0K
11:07 483.60 483.69 483.60 483.69 513.6K
11:08 483.77 483.77 483.74 483.77 180.5K
11:09 483.80 483.92 483.77 483.92 83.9K
11:10 483.99 484.07 483.95 484.07 359.6K
11:11 484.22 484.35 484.22 484.32 369.1K
11:12 484.44 484.73 484.44 484.73 217.3K
11:13 484.57 484.76 484.57 484.67 608.0K
11:14 484.64 484.64 484.49 484.49 513.5K
11:15 484.66 484.77 484.63 484.77 472.0K
11:16 484.86 484.86 484.43 484.55 340.0K
11:17 484.61 484.84 484.61 484.72 415.5K
11:18 484.84 484.93 484.83 484.93 585.1K
11:19 484.81 484.82 484.79 484.80 124.8K
11:20 484.74 484.79 484.71 484.79 186.6K
11:21 484.85 484.89 484.81 484.89 139.9K
11:22 484.85 484.91 484.85 484.87 419.7K
11:23 484.93 484.93 484.88 484.88 419.7K
11:24 485.06 485.06 485.00 485.01 89.8K
11:25 484.95 484.98 484.92 484.92 120.6K
11:26 484.95 484.95 484.87 484.88 395.5K
11:27 484.90 484.90 484.85 484.86 172.8K
11:28 484.80 484.83 484.79 484.79 172.6K
11:29 484.83 484.83 484.75 484.75 165.3K
11:30 484.83 484.83 484.72 484.72 257.1K
11:31 484.69 484.76 484.47 484.47 308.7K
11:32 484.47 484.52 484.17 484.17 605.0K
11:33 484.18 484.25 484.18 484.25 385.9K
11:34 484.28 484.28 484.22 484.22 119.1K
11:35 484.29 484.29 484.20 484.25 140.9K
11:36 484.25 484.36 484.23 484.23 141.9K
11:37 484.23 484.24 484.08 484.08 167.4K
11:38 484.12 484.16 483.92 483.92 90.0K
11:39 483.95 484.00 483.94 483.94 92.3K
11:40 483.98 484.17 483.98 484.17 383.4K
11:41 484.14 484.36 484.14 484.36 148.4K
11:42 484.38 484.38 484.31 484.34 196.7K
11:43 484.26 484.26 484.21 484.22 72.0K
11:44 484.28 484.28 484.24 484.27 153.7K
11:45 484.22 484.22 484.05 484.17 212.0K
11:46 484.08 484.15 484.08 484.15 86.2K
11:47 484.19 484.25 484.19 484.25 99.7K
11:48 484.29 484.29 484.27 484.29 116.5K
11:49 484.29 484.34 484.29 484.31 274.2K
11:50 484.24 484.37 484.24 484.33 206.4K
11:51 484.33 484.46 484.33 484.43 734.5K
11:52 484.43 484.43 483.99 483.99 239.2K
11:53 484.03 484.03 483.92 483.98 76.8K
11:54 484.03 484.10 484.03 484.08 331.5K
11:55 484.03 484.03 483.96 483.99 109.0K
11:56 484.00 484.00 483.93 483.96 5,084.2K
11:57 484.01 484.10 484.01 484.09 184.0K
11:58 484.13 484.13 484.03 484.03 219.8K
11:59 484.02 484.09 483.97 483.97 232.0K
12:00 483.97 483.97 483.92 483.93 96.8K
12:01 483.81 483.81 483.67 483.67 190.6K
12:02 483.72 483.72 483.67 483.67 106.2K
12:03 483.51 483.66 483.51 483.64 925.3K
12:04 483.62 483.78 483.62 483.69 215.7K
12:05 483.57 483.57 483.52 483.52 573.9K
12:06 483.54 483.56 483.54 483.56 413.9K
12:07 483.53 483.56 483.46 483.53 153.3K
12:08 483.53 483.64 483.53 483.64 307.2K
12:09 483.64 483.64 483.59 483.59 117.9K
12:10 483.54 483.54 483.47 483.52 154.2K
12:11 483.52 483.52 483.40 483.46 184.9K
12:12 483.36 483.40 483.22 483.22 158.0K
12:13 483.26 483.27 483.24 483.24 89.6K
12:14 483.24 483.24 483.22 483.24 151.7K
12:15 483.23 483.36 483.23 483.36 113.2K
12:16 483.36 483.59 483.36 483.54 228.1K
12:17 483.55 483.82 483.55 483.82 114.1K
12:18 483.78 483.85 483.71 483.71 108.3K
12:19 483.74 483.99 483.74 483.99 104.0K
12:20 484.06 484.13 484.06 484.07 217.5K
12:21 484.09 484.10 484.05 484.05 172.0K
12:22 484.00 484.00 483.61 483.61 152.5K
12:23 483.90 483.90 483.83 483.86 260.4K
12:24 483.80 483.80 483.77 483.78 126.7K
12:25 483.78 483.80 483.76 483.78 110.7K
12:26 483.75 483.85 483.75 483.85 197.9K
12:27 483.87 483.87 483.82 483.84 122.6K
12:28 483.92 483.92 483.82 483.82 87.5K
12:29 483.84 483.89 483.84 483.89 78.9K
12:30 483.91 483.92 483.88 483.92 121.2K
12:31 483.92 483.96 483.92 483.93 260.3K
12:32 483.91 483.92 483.89 483.89 118.5K
12:33 483.86 483.86 483.48 483.52 648.9K
12:34 483.60 483.74 483.60 483.74 102.8K
12:35 483.66 483.71 483.66 483.69 522.2K
12:36 483.73 483.74 483.58 483.65 134.8K
12:37 483.63 483.66 483.63 483.66 83.3K
12:38 483.68 483.68 483.63 483.64 790.9K
12:39 483.52 483.60 483.52 483.60 129.5K
12:40 483.59 483.61 483.58 483.58 132.6K
12:41 483.58 483.58 483.48 483.52 321.8K
12:42 483.49 483.53 483.43 483.43 486.0K
12:43 483.46 483.46 483.40 483.40 230.7K
12:44 483.44 483.44 483.40 483.41 119.2K
12:45 483.34 483.34 483.08 483.08 215.0K
12:46 482.96 482.99 482.88 482.88 136.7K
12:47 482.96 483.17 482.95 483.17 247.6K
12:48 483.09 483.22 483.09 483.22 488.2K
12:49 483.16 483.18 483.12 483.18 186.6K
12:50 483.15 483.15 483.08 483.08 130.9K
12:51 482.99 483.08 482.99 483.08 496.6K
12:52 483.11 483.13 483.08 483.11 247.8K
12:53 483.16 483.25 483.16 483.24 164.9K
12:54 483.17 483.31 483.17 483.31 232.1K
12:55 483.21 483.45 483.21 483.31 383.6K
12:56 483.25 483.25 483.20 483.20 594.8K
12:57 483.15 483.15 482.84 482.84 432.7K
12:58 482.82 483.02 482.82 483.02 152.8K
12:59 483.07 483.07 483.06 483.06 595.9K
13:00 483.03 483.03 482.91 482.91 450.7K
13:01 482.98 482.98 482.86 482.89 243.0K
13:02 482.90 482.90 482.54 482.54 251.9K
13:03 482.55 482.66 482.55 482.66 229.4K
13:04 482.72 482.76 482.61 482.75 212.7K
13:05 482.77 482.77 482.64 482.72 163.5K
13:06 482.74 482.87 482.74 482.87 132.8K
13:07 482.94 483.01 482.91 482.91 210.2K
13:08 482.93 483.09 482.93 483.09 236.6K
13:09 483.09 483.09 483.04 483.08 358.1K
13:10 483.11 483.11 482.68 482.68 334.5K
13:11 482.79 482.84 482.79 482.84 595.4K
13:12 482.72 482.82 482.72 482.82 212.5K
13:13 482.88 482.96 482.84 482.91 404.1K
13:14 482.96 482.96 482.79 482.88 394.3K
13:15 482.88 483.30 482.88 483.30 3,083.4K
13:16 483.11 483.18 483.11 483.17 257.4K
13:17 483.14 483.17 483.13 483.16 241.9K
13:18 483.17 483.26 483.17 483.21 149.7K
13:19 483.33 483.35 483.32 483.32 153.4K
13:20 483.52 483.75 483.52 483.75 484.6K
13:21 483.78 483.78 483.60 483.60 883.4K
13:22 483.46 483.50 483.44 483.50 423.8K
13:23 483.61 483.66 483.60 483.66 421.8K
13:24 483.67 483.68 483.67 483.67 495.0K
13:25 483.67 483.86 483.67 483.86 244.6K
13:26 483.76 483.88 483.71 483.71 251.2K
13:27 483.58 483.64 483.54 483.55 683.0K
13:28 483.49 483.56 483.49 483.51 305.4K
13:29 483.54 483.65 483.45 483.65 584.2K
13:30 483.66 483.66 483.52 483.52 342.6K
13:31 483.68 483.68 483.52 483.53 295.0K
13:32 483.50 483.50 483.39 483.44 806.9K
13:33 483.53 483.54 483.50 483.50 365.4K
13:34 483.48 483.56 483.48 483.52 279.1K
13:35 483.53 483.55 483.51 483.51 403.1K
13:36 483.52 483.54 483.49 483.54 351.7K
13:37 483.59 483.59 483.54 483.54 2,427.6K
13:38 483.56 483.70 483.56 483.66 390.7K
13:39 483.59 483.63 483.53 483.63 475.9K
13:40 483.71 484.26 483.71 484.26 1,179.3K
13:41 484.43 484.56 484.43 484.56 889.3K
13:42 484.47 484.47 484.30 484.32 2,238.9K
13:43 484.29 484.32 484.29 484.29 1,153.6K
13:44 484.39 484.52 484.39 484.52 1,599.0K
13:45 484.58 484.61 484.55 484.55 1,879.2K
13:46 484.46 484.66 484.45 484.66 2,298.9K
13:47 484.61 484.61 484.47 484.47 3,868.3K
13:48 484.43 484.63 484.43 484.54 1,859.6K
13:49 484.48 484.49 484.39 484.44 1,047.7K
13:50 484.37 484.37 484.02 484.02 1,620.8K
13:51 483.93 483.93 483.78 483.78 1,779.4K
13:52 483.77 483.86 483.75 483.75 1,566.2K
13:53 483.72 483.72 483.60 483.60 1,298.5K
13:54 483.68 483.74 483.66 483.74 1,657.3K
13:55 483.60 483.68 483.60 483.61 1,368.4K
13:56 483.64 483.99 483.64 483.89 1,704.1K
13:57 483.84 483.87 483.82 483.87 1,759.9K
13:58 483.88 483.88 483.77 483.77 1,950.9K
13:59 483.59 483.66 483.47 483.47 2,871.5K
14:00 483.68 483.68 483.68 483.68 63,060.3K
14:01 483.68 483.68 483.68 483.68 0.0K
14:02 483.68 483.68 483.68 483.68 0.0K
14:03 483.68 483.68 483.68 483.68 0.0K
14:04 483.68 483.68 483.68 483.68 0.0K
14:05 483.68 483.68 483.68 483.68 0.0K
14:06 483.68 483.68 483.68 483.68 0.0K
14:07 483.68 483.68 483.68 483.68 0.0K
14:08 483.68 483.68 483.68 483.68 0.0K
14:09 483.68 483.68 483.68 483.68 0.0K
14:10 483.68 483.68 483.68 483.68 0.0K
14:11 483.68 483.68 483.68 483.68 0.0K
14:12 483.68 483.68 483.68 483.68 0.0K
14:13 483.68 483.68 483.68 483.68 0.0K
14:14 483.68 483.68 483.68 483.68 0.0K
14:15 483.68 483.68 483.68 483.68 0.0K
14:16 483.68 483.68 483.68 483.68 0.0K
14:17 483.68 483.68 483.68 483.68 0.0K
14:18 483.68 483.68 483.68 483.68 0.0K
14:19 483.68 483.68 483.68 483.68 0.0K
14:20 483.68 483.68 483.68 483.68 0.0K
14:21 483.68 483.68 483.68 483.68 0.0K
14:22 483.68 484.15 483.68 484.15 0.0K
14:23 484.15 484.15 484.15 484.15 0.0K
14:24 484.15 484.15 484.15 484.15 0.0K
14:25 484.15 484.15 484.15 484.15 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible