S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
547.65
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 474.75 477.92 474.75 477.27 1,124.8K
07:31 477.08 477.70 477.08 477.44 205.0K
07:32 477.10 477.10 476.19 476.30 298.6K
07:33 476.56 476.56 476.33 476.52 406.6K
07:34 476.35 476.82 476.14 476.14 376.2K
07:35 476.18 476.18 476.13 476.14 142.2K
07:36 477.02 477.94 477.02 477.70 780.4K
07:37 477.45 477.50 477.31 477.50 193.2K
07:38 477.51 477.71 477.49 477.49 68.4K
07:39 477.43 477.58 477.34 477.58 391.8K
07:40 477.77 477.77 477.50 477.50 156.8K
07:41 477.76 477.76 477.41 477.41 77.6K
07:42 477.62 477.62 477.44 477.44 148.7K
07:43 477.50 478.09 477.50 478.09 538.4K
07:44 478.11 479.38 478.07 479.38 768.2K
07:45 479.66 479.77 479.07 479.07 460.9K
07:46 478.88 478.88 478.63 478.73 367.8K
07:47 478.66 478.71 478.51 478.71 119.5K
07:48 478.90 478.90 478.64 478.64 453.1K
07:49 478.87 479.80 478.87 479.70 581.0K
07:50 479.68 479.79 479.55 479.76 577.2K
07:51 479.53 480.02 479.53 480.02 244.6K
07:52 479.80 479.80 479.49 479.49 102.3K
07:53 479.23 479.49 479.17 479.17 225.6K
07:54 479.20 479.25 478.89 479.25 117.0K
07:55 478.95 478.95 478.58 478.92 450.0K
07:56 478.93 478.93 478.49 478.49 70.2K
07:57 478.36 478.53 478.36 478.41 171.3K
07:58 477.98 478.13 477.86 477.88 194.4K
07:59 477.89 477.99 477.79 477.79 125.8K
08:00 477.85 477.85 477.50 477.50 252.7K
08:01 477.58 477.83 477.58 477.70 332.6K
08:02 477.49 477.72 477.49 477.57 163.3K
08:03 477.75 478.29 477.75 478.29 188.0K
08:04 478.13 478.15 477.99 477.99 158.0K
08:05 477.94 478.14 477.94 478.14 174.8K
08:06 478.01 478.19 477.93 478.19 179.4K
08:07 477.94 477.94 477.80 477.92 712.5K
08:08 477.76 477.90 477.64 477.72 371.0K
08:09 477.57 477.57 477.31 477.31 162.1K
08:10 477.92 477.92 477.70 477.70 353.7K
08:11 477.64 477.73 477.64 477.73 356.7K
08:12 477.73 478.16 477.72 478.16 285.3K
08:13 478.11 478.12 478.10 478.10 10,300.4K
08:14 477.88 478.27 477.88 478.17 282.3K
08:15 478.24 478.24 477.89 477.89 170.8K
08:16 477.80 477.96 477.80 477.86 155.3K
08:17 477.77 477.91 477.71 477.71 107.6K
08:18 477.60 477.60 477.29 477.29 261.7K
08:19 477.33 477.37 477.20 477.20 699.4K
08:20 477.38 477.55 477.38 477.55 333.3K
08:21 477.52 477.70 477.52 477.60 897.9K
08:22 477.69 477.86 477.64 477.64 524.4K
08:23 477.68 478.27 477.48 478.27 299.2K
08:24 478.11 478.34 477.91 478.34 224.0K
08:25 478.37 478.37 478.09 478.14 270.3K
08:26 478.42 478.55 478.37 478.37 1,723.9K
08:27 478.28 478.39 478.23 478.25 194.4K
08:28 478.10 478.10 477.56 477.56 187.8K
08:29 477.88 477.88 477.70 477.70 311.3K
08:30 477.63 477.63 477.59 477.62 291.9K
08:31 477.84 478.04 477.79 477.79 360.1K
08:32 477.62 477.62 477.37 477.48 202.9K
08:33 477.35 477.45 477.35 477.41 258.5K
08:34 477.45 477.45 477.34 477.43 168.1K
08:35 477.44 477.62 477.41 477.62 347.8K
08:36 477.57 477.57 477.26 477.26 366.9K
08:37 477.25 477.32 477.13 477.32 190.4K
08:38 477.33 477.33 477.08 477.08 191.3K
08:39 477.08 477.08 476.83 476.97 588.7K
08:40 477.01 477.03 476.96 477.03 198.2K
08:41 476.97 476.99 476.89 476.89 106.5K
08:42 476.80 476.80 476.69 476.75 131.7K
08:43 476.72 476.72 476.40 476.40 162.2K
08:44 476.51 476.58 476.44 476.58 241.6K
08:45 476.60 476.63 476.55 476.63 777.9K
08:46 476.69 476.69 476.63 476.69 104.3K
08:47 476.67 476.75 476.57 476.57 125.4K
08:48 476.64 476.81 476.64 476.78 146.7K
08:49 476.77 476.77 476.63 476.75 126.3K
08:50 476.72 476.90 476.72 476.90 132.9K
08:51 476.89 476.89 476.83 476.85 295.5K
08:52 476.88 477.05 476.88 476.93 255.9K
08:53 476.86 476.86 476.74 476.82 195.9K
08:54 476.75 476.83 476.67 476.83 113.0K
08:55 476.99 477.00 476.70 476.70 361.7K
08:56 476.42 476.56 476.42 476.47 216.8K
08:57 476.63 477.03 476.63 476.84 135.5K
08:58 476.90 476.94 476.82 476.82 85.3K
08:59 476.93 476.96 476.80 476.80 130.2K
09:00 477.01 477.01 476.80 476.80 236.4K
09:01 476.76 476.99 476.76 476.95 286.8K
09:02 476.78 476.87 476.69 476.77 168.6K
09:03 476.81 476.85 476.72 476.78 161.9K
09:04 477.07 477.13 477.00 477.00 1,024.6K
09:05 477.20 477.20 476.83 476.83 168.7K
09:06 476.86 477.11 476.86 477.03 87.3K
09:07 477.02 477.42 477.02 477.36 324.6K
09:08 477.36 477.36 477.14 477.14 202.6K
09:09 477.09 477.23 477.08 477.22 305.4K
09:10 477.20 477.20 477.11 477.20 147.8K
09:11 477.22 477.22 477.16 477.16 278.4K
09:12 477.19 477.39 477.15 477.38 175.9K
09:13 477.45 477.48 477.43 477.48 231.5K
09:14 477.42 477.42 477.35 477.37 136.8K
09:15 477.29 477.62 477.29 477.62 189.6K
09:16 477.62 477.62 477.49 477.49 202.9K
09:17 477.41 477.41 477.27 477.27 455.5K
09:18 477.24 477.24 476.97 476.97 216.1K
09:19 476.97 477.13 476.97 477.11 130.4K
09:20 477.08 477.08 477.02 477.02 145.6K
09:21 477.00 477.00 476.83 476.83 180.5K
09:22 476.86 476.98 476.86 476.93 130.1K
09:23 476.92 476.93 476.90 476.90 154.6K
09:24 476.89 476.97 476.87 476.97 142.7K
09:25 476.85 476.85 476.60 476.60 94.8K
09:26 476.62 476.66 476.60 476.60 175.3K
09:27 476.60 476.62 476.58 476.58 433.5K
09:28 476.54 476.54 476.36 476.37 171.3K
09:29 476.30 476.34 476.21 476.21 196.6K
09:30 476.23 476.25 476.18 476.25 286.2K
09:31 476.28 476.40 476.28 476.30 123.6K
09:32 476.34 476.35 476.27 476.27 104.2K
09:33 476.25 476.29 476.25 476.29 117.4K
09:34 476.30 476.30 476.20 476.20 794.3K
09:35 476.23 476.30 476.23 476.30 1,246.6K
09:36 476.30 476.37 476.25 476.25 103.0K
09:37 476.24 476.37 476.24 476.37 188.9K
09:38 476.42 476.42 476.33 476.33 121.4K
09:39 476.33 476.37 476.33 476.34 240.1K
09:40 476.33 476.41 476.31 476.41 411.1K
09:41 476.47 476.56 476.36 476.56 672.4K
09:42 476.66 477.05 476.66 476.98 245.2K
09:43 476.89 477.06 476.89 477.06 221.0K
09:44 477.03 477.10 476.97 476.97 214.0K
09:45 477.01 477.01 476.90 476.90 253.4K
09:46 476.79 476.81 476.77 476.81 273.9K
09:47 476.74 476.80 476.74 476.80 635.8K
09:48 476.76 476.82 476.76 476.78 217.7K
09:49 476.79 476.83 476.79 476.82 315.9K
09:50 476.78 476.80 476.77 476.80 244.3K
09:51 476.77 476.81 476.61 476.61 637.5K
09:52 476.52 476.52 476.46 476.46 188.1K
09:53 476.54 476.55 476.52 476.55 175.9K
09:54 476.60 476.75 476.60 476.75 163.2K
09:55 476.71 476.80 476.71 476.80 194.8K
09:56 477.19 477.22 477.14 477.22 283.2K
09:57 477.19 477.40 477.11 477.11 176.0K
09:58 477.06 477.11 476.91 476.91 155.1K
09:59 476.73 476.79 476.73 476.79 328.0K
10:00 476.74 476.98 476.73 476.73 219.5K
10:01 476.85 476.97 476.85 476.90 232.5K
10:02 476.94 476.94 476.79 476.79 155.1K
10:03 476.81 476.81 476.75 476.80 122.9K
10:04 476.82 476.82 476.51 476.52 176.6K
10:05 476.55 476.67 476.55 476.67 198.9K
10:06 476.70 476.70 476.54 476.62 205.8K
10:07 476.55 476.56 476.47 476.47 99.0K
10:08 476.60 476.60 476.55 476.55 121.6K
10:09 476.60 476.67 476.60 476.61 377.7K
10:10 476.62 476.62 476.55 476.59 149.4K
10:11 476.56 476.58 476.53 476.58 101.3K
10:12 476.57 476.65 476.55 476.65 179.6K
10:13 476.63 476.63 476.52 476.52 128.7K
10:14 476.47 476.53 476.47 476.53 166.5K
10:15 476.48 476.48 476.43 476.43 206.1K
10:16 476.52 476.52 476.32 476.39 108.0K
10:17 476.50 476.50 476.38 476.43 142.5K
10:18 476.45 476.52 476.43 476.52 142.1K
10:19 476.56 476.70 476.56 476.68 494.8K
10:20 476.73 476.73 476.66 476.70 1,458.5K
10:21 476.66 476.66 476.39 476.39 309.9K
10:22 476.43 476.48 476.40 476.42 151.8K
10:23 476.50 476.50 476.43 476.44 148.9K
10:24 476.54 476.67 476.54 476.57 190.3K
10:25 476.60 476.60 476.58 476.58 132.4K
10:26 476.62 476.64 476.56 476.56 196.0K
10:27 476.60 476.69 476.60 476.68 157.5K
10:28 476.65 476.72 476.65 476.72 176.8K
10:29 476.81 476.89 476.72 476.72 343.1K
10:30 476.77 476.98 476.75 476.98 206.8K
10:31 476.84 477.00 476.84 477.00 427.9K
10:32 476.96 477.00 476.95 476.99 187.3K
10:33 476.99 476.99 476.93 476.95 177.7K
10:34 476.97 477.04 476.97 477.01 195.6K
10:35 476.96 476.96 476.87 476.91 105.0K
10:36 476.96 476.96 476.78 476.80 134.8K
10:37 476.77 476.77 476.72 476.77 217.0K
10:38 476.68 476.77 476.68 476.76 137.4K
10:39 476.79 476.80 476.77 476.80 209.7K
10:40 476.73 476.73 476.66 476.68 174.6K
10:41 476.61 476.62 476.53 476.53 141.1K
10:42 476.69 476.69 476.61 476.61 256.9K
10:43 476.54 476.57 476.52 476.57 160.0K
10:44 476.51 476.51 476.44 476.44 203.1K
10:45 476.43 476.52 476.35 476.52 143.5K
10:46 476.49 476.52 476.41 476.41 228.8K
10:47 476.32 476.33 476.28 476.31 149.1K
10:48 476.40 476.55 476.40 476.55 328.0K
10:49 476.70 476.70 476.59 476.59 204.8K
10:50 476.65 476.65 476.61 476.61 153.7K
10:51 476.62 476.62 476.55 476.60 152.3K
10:52 476.53 476.59 476.51 476.59 122.7K
10:53 476.54 476.63 476.54 476.63 178.1K
10:54 476.67 476.69 476.61 476.69 696.9K
10:55 476.89 477.03 476.80 477.03 282.8K
10:56 477.02 477.10 477.01 477.10 107.1K
10:57 477.05 477.08 476.95 476.95 171.6K
10:58 477.00 477.18 477.00 477.18 173.2K
10:59 477.13 477.22 477.13 477.19 160.7K
11:00 477.09 477.10 477.05 477.08 194.3K
11:01 477.01 477.01 476.88 476.88 108.3K
11:02 476.92 477.01 476.92 477.01 99.9K
11:03 477.12 477.12 477.08 477.08 125.8K
11:04 477.13 477.27 477.13 477.27 104.5K
11:05 477.21 477.31 477.21 477.26 214.7K
11:06 477.36 477.36 477.26 477.26 133.7K
11:07 477.32 477.34 477.29 477.34 212.3K
11:08 477.34 477.34 477.24 477.26 195.7K
11:09 477.14 477.35 477.14 477.35 116.7K
11:10 477.26 477.40 477.26 477.40 139.9K
11:11 477.35 477.42 477.35 477.42 146.9K
11:12 477.40 477.42 477.33 477.42 98.9K
11:13 477.37 477.41 477.37 477.41 124.0K
11:14 477.41 477.52 477.41 477.52 121.0K
11:15 477.47 477.52 477.45 477.52 1,141.8K
11:16 477.50 477.56 477.45 477.56 129.9K
11:17 477.53 477.53 477.45 477.51 181.4K
11:18 477.47 477.54 477.47 477.54 173.7K
11:19 477.55 477.69 477.43 477.63 361.3K
11:20 477.61 477.66 477.61 477.64 215.5K
11:21 477.70 477.76 477.70 477.72 348.3K
11:22 477.73 477.81 477.73 477.81 94.5K
11:23 477.90 477.90 477.82 477.82 89.8K
11:24 477.87 477.87 477.83 477.85 77.5K
11:25 477.92 477.92 477.59 477.65 127.1K
11:26 477.95 477.95 477.89 477.91 101.0K
11:27 477.86 477.90 477.84 477.90 115.7K
11:28 477.69 478.02 477.69 477.75 344.9K
11:29 477.78 477.78 477.70 477.70 149.6K
11:30 477.72 477.80 477.72 477.79 131.7K
11:31 477.73 477.82 477.70 477.77 244.4K
11:32 477.79 477.79 477.66 477.74 133.3K
11:33 477.75 477.79 477.75 477.79 112.8K
11:34 477.75 477.99 477.70 477.99 130.6K
11:35 477.90 477.95 477.77 477.77 188.8K
11:36 477.80 477.89 477.74 477.89 117.1K
11:37 477.85 477.85 477.68 477.68 339.2K
11:38 477.75 477.81 477.69 477.75 265.3K
11:39 477.72 477.98 477.72 477.98 185.9K
11:40 477.93 477.94 477.78 477.78 297.5K
11:41 477.74 477.74 477.53 477.54 148.1K
11:42 477.57 477.66 477.56 477.66 136.1K
11:43 477.61 477.62 477.58 477.58 116.3K
11:44 477.62 477.62 477.37 477.37 260.7K
11:45 477.35 477.41 477.35 477.41 144.4K
11:46 477.44 477.51 477.44 477.46 119.4K
11:47 477.44 477.49 477.44 477.49 130.8K
11:48 477.49 477.49 477.45 477.46 274.6K
11:49 477.41 477.53 477.41 477.53 184.1K
11:50 477.57 477.63 477.55 477.63 130.1K
11:51 477.70 477.85 477.70 477.85 220.5K
11:52 477.76 477.76 477.74 477.75 98.1K
11:53 477.74 477.74 477.57 477.57 146.6K
11:54 477.51 477.57 477.51 477.53 134.6K
11:55 477.52 477.56 477.52 477.53 494.7K
11:56 477.53 477.62 477.52 477.59 154.6K
11:57 477.52 477.52 477.29 477.29 289.0K
11:58 477.29 477.31 477.26 477.28 152.0K
11:59 477.27 477.30 477.26 477.26 272.0K
12:00 477.36 477.47 477.36 477.46 183.4K
12:01 477.50 477.53 477.45 477.45 228.6K
12:02 477.46 477.46 477.39 477.39 106.2K
12:03 477.42 477.42 477.30 477.35 161.8K
12:04 477.36 477.48 477.36 477.44 128.1K
12:05 477.30 477.30 477.24 477.27 178.2K
12:06 477.24 477.38 477.24 477.36 135.3K
12:07 477.43 477.60 477.43 477.60 438.7K
12:08 477.60 477.69 477.59 477.69 156.6K
12:09 477.76 478.04 477.76 478.04 167.6K
12:10 478.13 478.13 477.94 477.94 234.9K
12:11 478.04 478.04 477.77 477.82 203.6K
12:12 477.81 477.81 477.62 477.62 193.4K
12:13 477.58 477.66 477.52 477.66 146.6K
12:14 477.65 477.68 477.62 477.65 249.7K
12:15 477.67 477.67 477.58 477.58 142.7K
12:16 477.67 477.68 477.59 477.59 119.1K
12:17 477.63 477.63 477.45 477.45 202.1K
12:18 477.67 477.72 477.62 477.65 212.3K
12:19 477.63 477.74 477.63 477.74 216.8K
12:20 477.80 477.80 477.74 477.74 121.9K
12:21 477.84 477.84 477.79 477.80 185.3K
12:22 477.80 477.84 477.76 477.78 124.8K
12:23 477.74 477.75 477.71 477.72 118.3K
12:24 477.67 477.68 477.60 477.67 183.6K
12:25 477.66 477.70 477.64 477.70 184.6K
12:26 477.62 477.73 477.62 477.68 202.6K
12:27 477.68 477.72 477.66 477.68 114.2K
12:28 477.76 477.76 477.69 477.71 207.3K
12:29 477.61 477.61 477.56 477.60 218.1K
12:30 477.58 477.67 477.57 477.67 252.7K
12:31 477.69 477.70 477.65 477.69 159.8K
12:32 477.70 477.74 477.63 477.74 147.7K
12:33 477.73 477.89 477.73 477.87 564.6K
12:34 477.84 478.06 477.84 478.02 392.4K
12:35 478.04 478.13 478.04 478.13 250.4K
12:36 478.08 478.13 478.07 478.07 165.9K
12:37 478.20 478.28 478.20 478.25 460.6K
12:38 478.32 478.32 478.25 478.25 146.4K
12:39 478.27 478.31 478.27 478.28 202.1K
12:40 478.16 478.20 478.11 478.19 225.0K
12:41 478.17 478.17 478.08 478.09 191.4K
12:42 478.02 478.02 477.92 477.92 435.6K
12:43 477.88 477.88 477.83 477.88 350.6K
12:44 477.85 477.88 477.84 477.88 251.0K
12:45 477.91 477.94 477.91 477.94 166.8K
12:46 477.97 477.98 477.95 477.95 215.1K
12:47 478.01 478.01 477.91 477.91 248.8K
12:48 477.92 478.02 477.92 477.96 313.9K
12:49 477.96 477.96 477.92 477.93 249.5K
12:50 477.84 477.89 477.81 477.81 165.3K
12:51 477.84 477.84 477.77 477.77 810.3K
12:52 477.76 477.79 477.66 477.79 166.2K
12:53 477.82 477.84 477.80 477.84 136.2K
12:54 477.86 477.86 477.73 477.73 218.5K
12:55 477.70 477.73 477.70 477.70 226.6K
12:56 477.62 477.63 477.54 477.54 451.0K
12:57 477.56 477.56 477.48 477.48 364.1K
12:58 477.44 477.44 477.32 477.32 248.7K
12:59 477.33 477.39 477.33 477.39 220.2K
13:00 477.38 477.38 477.28 477.30 137.2K
13:01 477.24 477.30 477.24 477.26 198.7K
13:02 477.39 477.39 477.14 477.19 333.7K
13:03 477.24 477.45 477.24 477.45 409.3K
13:04 477.54 477.74 477.54 477.74 160.7K
13:05 477.80 477.80 477.75 477.77 217.9K
13:06 477.75 477.79 477.69 477.79 409.9K
13:07 477.77 477.79 477.77 477.79 183.6K
13:08 477.72 477.74 477.68 477.74 131.2K
13:09 477.59 477.62 477.57 477.61 165.8K
13:10 477.60 477.61 477.58 477.60 162.0K
13:11 477.63 477.63 477.59 477.59 218.5K
13:12 477.70 477.77 477.68 477.68 177.9K
13:13 477.75 477.84 477.75 477.82 252.2K
13:14 477.86 477.86 477.67 477.70 176.2K
13:15 477.74 477.74 477.64 477.64 178.2K
13:16 477.71 477.76 477.61 477.76 222.3K
13:17 477.74 477.79 477.74 477.75 146.1K
13:18 477.79 477.81 477.71 477.81 2,178.7K
13:19 477.80 477.98 477.80 477.98 281.9K
13:20 477.99 478.04 477.95 478.04 299.4K
13:21 478.04 478.12 478.04 478.05 275.5K
13:22 477.98 478.04 477.97 478.01 504.9K
13:23 477.99 477.99 477.82 477.82 200.8K
13:24 477.72 477.72 477.60 477.60 360.4K
13:25 477.62 477.62 477.52 477.54 388.8K
13:26 477.45 477.45 477.34 477.34 260.0K
13:27 477.24 477.29 477.24 477.26 288.4K
13:28 477.26 477.34 477.26 477.31 290.9K
13:29 477.28 477.29 477.26 477.27 211.1K
13:30 477.28 477.29 477.16 477.29 319.1K
13:31 477.31 477.35 477.24 477.35 240.7K
13:32 477.39 477.58 477.39 477.50 407.9K
13:33 477.51 477.51 477.43 477.43 287.9K
13:34 477.44 477.44 477.40 477.40 287.1K
13:35 477.48 477.48 477.29 477.29 369.6K
13:36 477.26 477.30 477.20 477.30 742.2K
13:37 477.35 477.47 477.35 477.44 486.5K
13:38 477.46 477.46 477.36 477.38 453.0K
13:39 477.42 477.68 477.42 477.68 361.6K
13:40 477.50 477.54 477.29 477.29 1,279.3K
13:41 477.27 477.50 477.27 477.50 822.8K
13:42 477.43 477.46 477.35 477.35 1,264.6K
13:43 477.35 477.40 477.26 477.40 1,309.0K
13:44 477.36 477.36 477.18 477.25 1,268.6K
13:45 477.20 477.20 477.15 477.15 1,272.6K
13:46 477.16 477.25 477.09 477.09 1,419.8K
13:47 477.12 477.12 477.03 477.03 1,237.2K
13:48 477.04 477.04 476.93 476.93 1,185.3K
13:49 476.97 477.10 476.94 477.08 1,070.1K
13:50 477.22 477.30 477.22 477.25 1,238.3K
13:51 477.22 477.22 477.21 477.21 1,212.9K
13:52 477.33 477.33 477.24 477.24 1,037.8K
13:53 477.22 477.37 477.22 477.37 1,288.2K
13:54 477.32 477.32 477.25 477.27 1,172.9K
13:55 477.18 477.19 477.10 477.12 1,743.9K
13:56 477.06 477.10 477.06 477.08 1,039.8K
13:57 477.12 477.12 477.10 477.11 1,184.8K
13:58 477.10 477.21 477.00 477.00 1,701.5K
13:59 477.10 477.16 476.29 476.29 1,801.6K
14:00 476.51 476.51 476.51 476.51 67,754.2K
14:01 476.51 476.51 476.51 476.51 0.0K
14:02 476.51 476.51 476.51 476.51 0.0K
14:03 476.51 476.51 476.51 476.51 0.0K
14:04 476.51 476.51 476.51 476.51 0.0K
14:05 476.51 476.51 476.51 476.51 0.0K
14:06 476.51 476.51 476.51 476.51 0.0K
14:07 476.51 476.51 476.51 476.51 0.0K
14:08 476.51 476.51 476.51 476.51 0.0K
14:09 476.51 476.51 476.51 476.51 0.0K
14:10 476.51 476.51 476.51 476.51 0.0K
14:11 476.51 476.51 476.51 476.51 0.0K
14:12 476.51 476.51 476.51 476.51 0.0K
14:13 476.51 476.51 476.51 476.51 0.0K
14:14 476.51 476.51 476.51 476.51 0.0K
14:15 476.51 476.51 476.51 476.51 0.0K
14:16 476.51 476.51 476.51 476.51 0.0K
14:17 476.51 476.51 476.51 476.51 0.0K
14:18 476.51 476.51 476.51 476.51 0.0K
14:19 476.51 476.51 476.51 476.51 0.0K
14:20 476.51 476.51 476.51 476.51 1,090.0K
14:21 476.51 476.51 476.51 476.51 0.0K
14:22 476.51 477.14 476.51 477.14 0.0K
14:23 477.14 477.14 477.14 477.14 0.0K
14:24 477.14 477.14 477.14 477.14 0.0K
14:25 477.14 477.14 477.14 477.14 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible