S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
547.65
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 466.77 467.46 466.77 467.46 439.2K
07:31 467.54 467.89 467.54 467.84 444.1K
07:32 467.71 468.11 467.67 467.97 115.5K
07:33 468.14 468.53 468.14 468.53 122.5K
07:34 468.35 468.44 468.23 468.23 71.0K
07:35 468.05 468.36 468.05 468.27 160.3K
07:36 468.10 468.15 467.94 467.96 28.7K
07:37 468.00 468.43 468.00 468.43 86.3K
07:38 468.53 468.77 468.53 468.77 29.7K
07:39 468.84 469.11 468.84 469.11 41.1K
07:40 469.32 469.38 469.08 469.08 124.5K
07:41 469.15 469.15 469.02 469.02 234.7K
07:42 469.01 469.01 468.77 468.77 52.0K
07:43 469.01 469.08 469.01 469.05 179.8K
07:44 469.07 469.07 468.86 468.86 51.1K
07:45 468.72 468.72 468.64 468.64 35.5K
07:46 468.55 468.77 468.55 468.77 94.1K
07:47 468.73 468.73 468.59 468.59 77.8K
07:48 468.59 468.65 468.39 468.39 327.2K
07:49 468.51 468.66 468.51 468.66 172.2K
07:50 468.55 468.64 468.55 468.56 348.9K
07:51 468.53 468.53 468.29 468.29 146.6K
07:52 468.24 468.27 468.13 468.27 107.7K
07:53 468.35 468.48 468.24 468.48 532.1K
07:54 468.42 468.51 467.96 467.96 126.7K
07:55 467.94 467.94 467.78 467.88 81.7K
07:56 467.98 468.12 467.98 468.11 286.4K
07:57 468.22 468.22 467.94 468.13 113.8K
07:58 468.00 468.29 468.00 468.29 158.7K
07:59 468.21 468.50 468.21 468.50 156.0K
08:00 468.69 468.69 468.45 468.51 90.6K
08:01 468.53 468.53 468.25 468.25 168.6K
08:02 468.18 468.33 468.14 468.14 92.6K
08:03 467.97 467.97 467.72 467.72 68.2K
08:04 467.73 467.85 467.73 467.77 999.2K
08:05 467.79 467.79 467.70 467.70 189.5K
08:06 467.81 467.83 467.66 467.66 187.5K
08:07 467.73 467.76 467.70 467.70 74.9K
08:08 467.56 467.58 467.46 467.48 96.6K
08:09 467.48 467.48 467.23 467.26 83.3K
08:10 467.31 467.48 467.30 467.48 108.0K
08:11 467.41 467.73 467.41 467.73 131.6K
08:12 467.67 467.67 467.46 467.62 77.3K
08:13 467.57 467.65 467.57 467.65 51.5K
08:14 467.63 467.66 467.62 467.64 78.2K
08:15 467.77 467.88 467.77 467.88 81.9K
08:16 467.86 467.86 467.60 467.60 162.4K
08:17 467.51 467.55 467.50 467.50 128.8K
08:18 467.59 467.67 467.54 467.54 67.7K
08:19 467.55 467.55 466.82 466.82 263.8K
08:20 466.86 466.86 466.80 466.86 48.6K
08:21 466.79 466.79 466.70 466.70 89.0K
08:22 466.60 466.64 466.57 466.57 154.8K
08:23 466.59 466.62 466.58 466.58 87.9K
08:24 466.57 466.62 466.51 466.62 172.4K
08:25 466.60 466.64 466.46 466.46 211.1K
08:26 466.53 467.00 466.53 467.00 130.1K
08:27 466.92 467.08 466.92 467.04 574.3K
08:28 467.14 467.27 467.14 467.27 54.2K
08:29 467.22 467.42 467.22 467.37 73.4K
08:30 467.35 467.35 467.04 467.06 67.4K
08:31 466.96 466.97 466.85 466.85 69.5K
08:32 466.75 466.75 466.63 466.69 211.4K
08:33 466.59 466.63 466.51 466.51 45.9K
08:34 466.57 466.73 466.55 466.73 270.6K
08:35 466.84 466.92 466.80 466.80 106.5K
08:36 466.72 467.07 466.72 467.07 80.4K
08:37 467.08 467.13 467.08 467.09 53.9K
08:38 466.95 467.04 466.95 466.95 139.4K
08:39 466.95 467.01 466.93 466.97 65.0K
08:40 466.82 466.82 466.75 466.78 94.6K
08:41 466.89 466.89 466.73 466.73 64.4K
08:42 466.57 466.60 466.56 466.60 231.7K
08:43 466.62 466.62 466.53 466.60 103.2K
08:44 466.52 466.68 466.50 466.50 58.0K
08:45 466.63 466.63 466.38 466.39 127.5K
08:46 466.40 466.53 466.40 466.53 55.8K
08:47 466.61 466.70 466.60 466.70 93.0K
08:48 466.72 466.73 466.64 466.73 2,912.3K
08:49 466.66 466.79 466.63 466.79 2,075.5K
08:50 466.79 466.79 466.48 466.48 110.4K
08:51 466.56 466.59 466.54 466.54 56.1K
08:52 466.52 466.52 466.34 466.43 133.6K
08:53 466.19 466.21 466.18 466.19 66.1K
08:54 466.07 466.23 466.07 466.23 55.2K
08:55 466.25 466.26 466.17 466.25 205.1K
08:56 466.07 466.12 465.99 466.12 85.8K
08:57 466.14 466.30 466.14 466.30 89.0K
08:58 466.26 466.33 466.26 466.33 50.7K
08:59 466.41 466.42 466.29 466.36 52.5K
09:00 466.26 466.36 466.26 466.26 143.7K
09:01 466.24 466.27 465.91 465.91 4,934.4K
09:02 465.88 465.88 465.72 465.75 171.9K
09:03 465.76 465.76 465.66 465.66 56.8K
09:04 465.70 465.82 465.70 465.82 360.6K
09:05 465.66 465.66 465.48 465.48 0.0K
09:06 465.51 465.54 465.51 465.53 0.0K
09:07 465.53 465.53 465.47 465.47 0.0K
09:08 465.35 465.45 465.31 465.45 0.0K
09:09 465.43 465.53 465.42 465.42 0.0K
09:10 465.42 465.47 465.42 465.46 0.0K
09:11 465.03 465.05 464.90 464.90 0.0K
09:12 464.96 464.96 464.87 464.89 0.0K
09:13 464.84 464.84 464.60 464.60 0.0K
09:14 464.69 464.73 464.51 464.51 0.0K
09:15 464.56 464.60 464.56 464.58 0.0K
09:16 464.53 464.69 464.53 464.69 0.0K
09:17 464.74 464.76 464.71 464.71 0.0K
09:18 464.83 464.83 464.73 464.74 0.0K
09:19 464.70 464.70 464.64 464.64 0.0K
09:20 464.78 464.92 464.78 464.92 0.0K
09:21 464.96 465.01 464.86 465.01 0.0K
09:22 464.94 464.94 464.87 464.87 0.0K
09:23 464.86 464.99 464.86 464.99 0.0K
09:24 464.99 465.01 464.94 464.94 0.0K
09:25 464.98 465.09 464.98 465.09 153.2K
09:26 464.97 465.13 464.97 465.13 126.4K
09:27 465.24 465.24 465.13 465.13 234.4K
09:28 465.01 465.11 464.99 465.11 110.1K
09:29 465.20 465.30 465.13 465.30 116.1K
09:30 465.26 465.26 465.14 465.15 98.0K
09:31 465.15 465.27 465.15 465.24 651.7K
09:32 465.23 465.31 465.21 465.31 164.2K
09:33 465.29 465.38 465.29 465.38 140.6K
09:34 465.54 465.54 465.29 465.36 151.0K
09:35 465.28 465.31 465.27 465.27 314.6K
09:36 465.39 465.44 465.35 465.35 292.8K
09:37 465.36 465.36 465.14 465.14 343.3K
09:38 465.20 465.22 465.17 465.21 111.7K
09:39 465.25 465.25 465.12 465.12 260.4K
09:40 465.07 465.23 465.04 465.23 155.7K
09:41 465.31 465.43 465.31 465.36 613.8K
09:42 465.39 465.44 465.39 465.43 221.9K
09:43 465.40 465.40 465.37 465.37 134.3K
09:44 465.34 465.34 465.28 465.28 350.1K
09:45 465.38 465.38 465.27 465.29 88.8K
09:46 465.34 465.40 465.30 465.30 221.4K
09:47 465.33 465.34 465.32 465.33 132.2K
09:48 465.33 465.41 465.33 465.33 591.1K
09:49 465.32 465.36 465.30 465.30 296.7K
09:50 465.28 465.28 465.18 465.18 144.6K
09:51 465.18 465.18 465.11 465.14 688.7K
09:52 465.12 465.14 465.02 465.02 220.9K
09:53 465.00 465.01 464.98 465.01 164.6K
09:54 464.95 464.98 464.95 464.98 87.1K
09:55 464.88 464.93 464.72 464.72 198.4K
09:56 464.75 464.75 464.69 464.72 133.1K
09:57 464.73 464.82 464.73 464.80 612.6K
09:58 464.93 465.01 464.92 465.01 158.9K
09:59 465.08 465.27 465.08 465.27 254.7K
10:00 465.27 465.42 465.27 465.42 209.7K
10:01 465.46 465.68 465.46 465.68 147.9K
10:02 465.61 465.61 465.60 465.60 333.2K
10:03 465.50 465.69 465.50 465.64 251.8K
10:04 465.76 465.90 465.76 465.90 481.4K
10:05 465.83 466.08 465.83 466.08 248.6K
10:06 466.11 466.22 466.11 466.21 123.5K
10:07 466.32 466.32 466.23 466.23 206.8K
10:08 466.30 466.30 466.21 466.24 102.7K
10:09 466.26 466.26 466.18 466.25 117.8K
10:10 466.22 466.22 466.18 466.18 941.5K
10:11 466.22 466.26 466.14 466.14 399.3K
10:12 466.21 466.35 466.18 466.35 447.7K
10:13 466.33 466.34 466.27 466.27 346.9K
10:14 466.29 466.35 466.29 466.35 371.6K
10:15 466.35 466.41 466.26 466.26 228.5K
10:16 466.24 466.36 466.22 466.36 158.9K
10:17 466.41 466.49 466.36 466.49 154.5K
10:18 466.52 466.55 466.46 466.46 300.2K
10:19 466.51 466.51 466.31 466.31 174.7K
10:20 466.19 466.32 466.19 466.32 238.4K
10:21 466.32 466.42 466.32 466.36 407.6K
10:22 466.38 466.49 466.38 466.49 137.1K
10:23 466.41 466.47 466.41 466.46 136.1K
10:24 466.53 466.72 466.53 466.71 190.9K
10:25 466.73 466.89 466.73 466.88 161.9K
10:26 466.96 467.02 466.90 466.90 219.6K
10:27 466.90 466.94 466.87 466.92 205.5K
10:28 466.85 466.85 466.78 466.78 239.6K
10:29 466.82 466.82 466.67 466.67 237.1K
10:30 466.62 466.75 466.62 466.75 298.4K
10:31 466.85 466.85 466.79 466.80 311.1K
10:32 466.77 466.81 466.77 466.79 560.9K
10:33 466.66 466.71 466.56 466.71 646.9K
10:34 466.62 466.74 466.62 466.74 198.4K
10:35 466.73 466.74 466.62 466.66 331.2K
10:36 466.75 466.78 466.74 466.78 2,469.2K
10:37 466.70 466.79 466.69 466.79 199.1K
10:38 466.76 466.95 466.76 466.89 566.8K
10:39 466.83 466.86 466.83 466.83 402.7K
10:40 466.86 466.87 466.79 466.79 116.5K
10:41 466.88 466.88 466.76 466.76 160.0K
10:42 466.78 466.84 466.77 466.84 156.7K
10:43 466.87 467.07 466.87 467.07 139.0K
10:44 467.03 467.04 466.98 466.98 393.0K
10:45 467.02 467.07 467.02 467.02 267.2K
10:46 467.04 467.04 466.73 466.73 292.1K
10:47 466.49 466.51 466.38 466.51 129.5K
10:48 466.54 466.59 466.53 466.53 215.9K
10:49 466.50 466.54 466.50 466.54 129.5K
10:50 466.56 466.67 466.54 466.67 145.5K
10:51 466.69 466.69 466.67 466.68 114.5K
10:52 466.77 466.93 466.77 466.93 292.6K
10:53 466.97 467.00 466.90 466.94 101.8K
10:54 466.84 466.84 466.71 466.78 128.8K
10:55 466.83 466.83 466.66 466.66 837.5K
10:56 466.64 466.64 466.57 466.63 107.5K
10:57 466.63 466.81 466.63 466.81 141.7K
10:58 466.77 466.81 466.73 466.81 377.6K
10:59 466.84 466.86 466.82 466.82 429.5K
11:00 466.84 466.84 466.76 466.81 227.8K
11:01 466.83 466.89 466.82 466.89 184.6K
11:02 466.90 466.98 466.90 466.98 758.2K
11:03 467.02 467.02 466.62 466.62 239.0K
11:04 466.33 466.33 466.21 466.21 311.2K
11:05 466.27 466.31 466.25 466.31 305.2K
11:06 466.31 466.52 466.31 466.52 201.0K
11:07 466.52 466.58 466.52 466.52 166.6K
11:08 466.45 466.50 466.45 466.46 214.2K
11:09 466.49 466.58 466.49 466.58 1,091.9K
11:10 466.57 466.57 466.52 466.52 202.1K
11:11 466.54 466.54 466.42 466.47 170.4K
11:12 466.41 466.61 466.41 466.61 174.3K
11:13 466.65 466.68 466.65 466.67 158.1K
11:14 466.70 466.71 466.61 466.63 225.2K
11:15 466.79 466.84 466.78 466.80 221.8K
11:16 466.77 466.86 466.77 466.86 132.1K
11:17 466.91 467.10 466.91 467.10 251.7K
11:18 467.10 467.22 467.10 467.22 230.0K
11:19 467.32 467.56 467.32 467.56 719.0K
11:20 467.54 467.54 467.45 467.45 204.2K
11:21 467.45 467.78 467.45 467.78 299.9K
11:22 467.81 467.83 467.79 467.79 204.5K
11:23 467.68 467.83 467.68 467.82 178.4K
11:24 467.48 467.53 467.45 467.53 335.5K
11:25 467.60 467.71 467.60 467.63 200.1K
11:26 467.71 467.81 467.71 467.76 143.0K
11:27 467.81 467.95 467.81 467.95 201.0K
11:28 467.98 468.16 467.98 468.16 182.9K
11:29 468.22 468.28 468.22 468.26 254.1K
11:30 468.29 468.34 468.29 468.34 272.3K
11:31 468.37 468.37 468.30 468.33 139.1K
11:32 468.04 468.04 467.91 467.91 377.2K
11:33 467.97 467.97 467.87 467.87 257.8K
11:34 467.85 467.95 467.85 467.93 307.8K
11:35 468.00 468.11 467.96 468.11 281.1K
11:36 468.15 468.19 468.14 468.19 272.5K
11:37 468.24 468.36 468.24 468.30 254.9K
11:38 468.29 468.33 468.07 468.07 124.6K
11:39 468.04 468.04 467.84 467.84 224.1K
11:40 467.85 467.89 467.82 467.89 376.7K
11:41 467.82 467.94 467.82 467.94 138.5K
11:42 467.94 468.00 467.94 468.00 165.1K
11:43 467.90 468.08 467.89 468.08 126.6K
11:44 468.16 468.16 468.04 468.04 133.4K
11:45 468.15 468.17 468.13 468.17 184.7K
11:46 468.08 468.18 468.08 468.15 271.4K
11:47 468.17 468.23 468.12 468.23 162.9K
11:48 468.20 468.20 468.15 468.15 99.4K
11:49 468.15 468.19 468.13 468.17 130.6K
11:50 468.21 468.24 468.16 468.24 249.3K
11:51 468.24 468.43 468.22 468.43 216.0K
11:52 468.47 468.56 468.47 468.56 116.6K
11:53 468.57 468.70 468.42 468.42 725.1K
11:54 468.47 468.68 468.47 468.68 217.9K
11:55 468.63 468.71 468.60 468.60 322.8K
11:56 468.68 468.78 468.63 468.78 255.2K
11:57 468.74 468.74 468.59 468.66 441.4K
11:58 468.55 468.64 468.55 468.64 193.3K
11:59 468.60 468.73 468.44 468.44 231.6K
12:00 468.79 468.88 468.74 468.88 266.4K
12:01 468.82 468.86 468.82 468.86 321.1K
12:02 468.90 469.02 468.90 469.02 185.6K
12:03 469.07 469.10 468.83 468.83 310.7K
12:04 468.80 468.91 468.80 468.89 178.7K
12:05 468.92 468.98 468.78 468.78 333.3K
12:06 468.75 468.75 468.46 468.48 263.4K
12:07 468.52 468.52 468.39 468.39 458.5K
12:08 468.47 468.50 468.37 468.50 193.9K
12:09 468.54 468.67 468.54 468.65 284.2K
12:10 468.66 468.78 468.66 468.67 315.3K
12:11 468.76 468.90 468.76 468.90 194.1K
12:12 468.90 469.13 468.90 469.12 228.4K
12:13 469.14 469.14 469.04 469.04 398.6K
12:14 469.04 469.14 469.04 469.14 414.3K
12:15 469.20 469.26 469.20 469.26 187.0K
12:16 469.34 469.41 469.34 469.40 216.6K
12:17 469.33 469.40 469.32 469.32 185.4K
12:18 469.38 469.42 469.38 469.40 219.8K
12:19 469.51 469.51 469.13 469.13 414.6K
12:20 469.08 469.18 469.07 469.18 227.5K
12:21 469.16 469.16 469.10 469.10 246.4K
12:22 469.07 469.07 469.00 469.00 304.2K
12:23 469.01 469.01 468.92 468.92 223.7K
12:24 468.92 468.95 468.90 468.90 227.6K
12:25 469.00 469.08 468.88 469.08 279.1K
12:26 469.11 469.11 468.99 469.04 267.4K
12:27 469.10 469.24 469.10 469.16 2,281.5K
12:28 469.16 469.16 469.01 469.01 212.4K
12:29 469.03 469.14 468.99 469.14 198.3K
12:30 469.07 469.07 468.81 468.81 367.6K
12:31 468.80 468.81 468.75 468.81 218.8K
12:32 468.80 468.91 468.80 468.91 206.7K
12:33 468.95 469.05 468.94 469.05 189.0K
12:34 469.16 469.29 469.12 469.26 419.0K
12:35 469.31 469.40 469.31 469.35 265.1K
12:36 469.43 469.60 469.43 469.46 269.9K
12:37 469.42 469.50 469.42 469.50 233.8K
12:38 469.48 469.48 469.36 469.36 299.9K
12:39 469.30 469.31 469.27 469.27 313.9K
12:40 469.25 469.25 469.14 469.14 214.6K
12:41 469.22 469.56 469.22 469.56 1,046.4K
12:42 469.45 469.58 469.45 469.47 893.7K
12:43 469.39 469.39 469.06 469.06 378.5K
12:44 469.09 469.20 469.09 469.20 263.7K
12:45 469.16 469.20 469.16 469.19 434.3K
12:46 469.10 469.17 469.10 469.17 503.5K
12:47 469.24 469.27 469.20 469.20 445.3K
12:48 469.11 469.19 469.10 469.11 436.3K
12:49 469.14 469.22 469.14 469.22 290.8K
12:50 469.35 469.44 469.35 469.40 254.9K
12:51 469.32 469.35 469.27 469.27 376.4K
12:52 469.37 469.43 469.26 469.26 973.6K
12:53 469.24 469.36 469.24 469.33 272.5K
12:54 469.40 469.55 469.40 469.55 231.2K
12:55 469.45 469.49 469.34 469.34 379.0K
12:56 469.39 469.46 469.39 469.46 180.1K
12:57 469.54 469.56 469.51 469.51 397.5K
12:58 469.38 469.42 469.37 469.37 370.3K
12:59 469.37 469.39 469.33 469.34 181.7K
13:00 469.30 469.38 469.30 469.38 2,644.2K
13:01 469.37 469.73 469.37 469.73 341.9K
13:02 469.95 469.95 469.78 469.87 580.0K
13:03 469.91 469.91 469.80 469.80 300.7K
13:04 469.81 469.99 469.81 469.81 558.3K
13:05 469.75 469.78 469.65 469.78 360.9K
13:06 469.80 469.95 469.80 469.85 239.2K
13:07 469.84 469.92 469.81 469.92 232.6K
13:08 469.87 469.91 469.84 469.91 292.4K
13:09 469.96 470.01 469.93 470.01 650.4K
13:10 470.01 470.01 469.91 469.91 299.5K
13:11 469.71 469.75 469.66 469.66 343.8K
13:12 469.75 469.86 469.75 469.86 244.0K
13:13 469.84 469.84 469.16 469.16 478.3K
13:14 469.26 469.30 469.25 469.25 303.9K
13:15 469.17 469.26 469.17 469.26 274.9K
13:16 469.24 469.40 469.24 469.31 300.0K
13:17 469.20 469.20 469.17 469.17 201.5K
13:18 469.21 469.30 469.21 469.30 284.5K
13:19 469.33 469.33 469.25 469.25 458.5K
13:20 469.41 469.41 469.24 469.26 283.4K
13:21 469.27 469.27 468.89 468.89 711.6K
13:22 468.98 468.98 468.11 468.13 790.2K
13:23 468.16 468.16 468.13 468.16 726.3K
13:24 468.17 468.17 468.04 468.04 450.9K
13:25 468.16 468.20 468.14 468.20 440.8K
13:26 468.14 468.29 468.12 468.29 493.7K
13:27 468.38 468.40 468.30 468.40 521.6K
13:28 468.35 468.53 468.35 468.46 649.9K
13:29 468.57 468.79 468.57 468.79 392.3K
13:30 468.66 468.66 468.60 468.62 361.0K
13:31 468.77 468.86 468.77 468.86 551.2K
13:32 468.87 468.87 468.79 468.81 474.1K
13:33 468.80 468.80 468.56 468.56 455.2K
13:34 468.48 468.50 468.40 468.40 431.8K
13:35 468.40 468.60 468.40 468.60 393.1K
13:36 468.60 468.69 468.60 468.63 527.3K
13:37 468.65 468.69 468.62 468.62 574.1K
13:38 468.59 468.59 468.49 468.54 1,469.8K
13:39 468.57 468.68 468.57 468.68 763.0K
13:40 468.75 468.93 468.75 468.93 1,654.9K
13:41 468.97 469.02 468.84 469.02 1,446.2K
13:42 469.02 469.15 469.02 469.15 2,234.6K
13:43 469.29 469.29 469.24 469.29 1,355.3K
13:44 469.29 469.55 469.29 469.55 1,551.3K
13:45 469.57 469.68 469.57 469.68 1,491.1K
13:46 469.71 469.78 469.70 469.78 1,695.0K
13:47 469.78 470.02 469.78 470.02 1,587.5K
13:48 470.08 470.25 470.08 470.23 1,532.7K
13:49 470.29 470.29 470.01 470.01 1,561.0K
13:50 470.09 470.09 469.74 469.78 2,233.4K
13:51 469.77 469.82 469.69 469.82 1,880.7K
13:52 469.79 469.80 469.75 469.75 2,088.4K
13:53 469.68 469.77 469.57 469.57 2,262.8K
13:54 469.61 469.66 469.57 469.60 1,813.3K
13:55 469.68 469.68 469.55 469.55 2,266.6K
13:56 469.50 469.74 469.50 469.67 2,076.4K
13:57 469.76 469.76 469.63 469.63 2,350.1K
13:58 469.67 469.76 469.67 469.76 2,737.0K
13:59 469.75 469.81 469.56 469.81 2,753.2K
14:00 469.38 469.38 469.38 469.38 85,450.2K
14:01 469.38 469.38 469.38 469.38 0.0K
14:02 469.38 469.38 469.38 469.38 0.0K
14:03 469.38 469.38 469.38 469.38 0.0K
14:04 469.38 469.38 469.38 469.38 0.0K
14:05 469.38 469.38 469.38 469.38 0.0K
14:06 469.38 469.38 469.38 469.38 0.0K
14:07 469.38 469.38 469.38 469.38 0.0K
14:08 469.38 469.38 469.38 469.38 0.0K
14:09 469.38 469.38 469.38 469.38 0.0K
14:10 469.38 469.38 469.38 469.38 0.0K
14:11 469.38 469.38 469.38 469.38 0.0K
14:12 469.38 469.38 469.38 469.38 0.0K
14:13 469.38 469.38 469.38 469.38 0.0K
14:14 469.38 469.38 469.38 469.38 0.0K
14:15 469.38 469.38 469.38 469.38 0.0K
14:16 469.38 469.38 469.38 469.38 0.0K
14:17 469.38 469.38 469.38 469.38 0.0K
14:18 469.38 469.38 469.38 469.38 0.0K
14:19 469.38 469.38 469.38 469.38 0.0K
14:20 469.38 469.38 469.38 469.38 6.8K
14:21 469.38 469.38 469.38 469.38 0.0K
14:22 469.38 469.67 469.38 469.67 0.0K
14:23 469.67 469.67 469.67 469.67 0.0K
14:24 469.67 469.67 469.67 469.67 0.0K
14:25 469.67 469.67 469.67 469.67 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible