S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
547.65
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 451.69 452.20 451.69 452.14 156.6K
08:31 452.04 452.04 451.13 451.13 244.8K
08:32 451.30 451.30 450.71 450.71 53.3K
08:33 451.26 451.26 450.94 450.94 83.7K
08:34 450.88 450.88 450.75 450.87 1,253.1K
08:35 450.67 451.60 450.40 451.60 94.1K
08:36 451.47 452.26 451.47 452.25 411.1K
08:37 452.26 452.26 452.02 452.14 241.6K
08:38 452.71 452.86 452.61 452.61 292.0K
08:39 452.41 453.09 452.41 453.09 99.4K
08:40 452.52 453.66 452.43 453.66 431.2K
08:41 453.24 453.38 453.00 453.00 238.9K
08:42 453.24 453.24 452.55 452.58 76.7K
08:43 452.38 453.27 452.38 453.14 163.3K
08:44 452.75 452.81 452.56 452.81 1,482.7K
08:45 452.53 452.60 452.29 452.29 282.9K
08:46 452.26 452.33 452.26 452.33 85.9K
08:47 453.11 453.11 452.75 452.75 408.9K
08:48 452.56 453.92 452.56 453.92 551.4K
08:49 454.20 454.39 454.12 454.29 432.5K
08:50 454.20 454.20 453.98 454.09 233.1K
08:51 454.01 454.01 453.51 453.51 760.1K
08:52 453.61 454.00 453.28 454.00 517.8K
08:53 454.01 454.54 454.01 454.54 479.9K
08:54 455.02 455.26 454.72 455.26 523.5K
08:55 455.50 455.50 454.91 454.91 234.3K
08:56 455.14 455.14 454.86 454.90 302.0K
08:57 454.86 454.87 454.76 454.76 560.0K
08:58 454.58 454.85 454.52 454.64 174.2K
08:59 454.72 454.72 454.48 454.48 267.9K
09:00 454.44 454.44 454.28 454.28 406.8K
09:01 454.30 454.30 454.14 454.22 524.7K
09:02 454.03 454.13 454.02 454.13 474.7K
09:03 454.29 454.29 454.11 454.11 843.6K
09:04 454.13 454.96 454.13 454.65 882.8K
09:05 454.90 454.90 454.71 454.75 263.0K
09:06 454.85 454.85 454.59 454.70 226.5K
09:07 455.17 455.64 455.13 455.64 462.7K
09:08 455.79 455.82 455.55 455.55 701.9K
09:09 456.11 456.50 456.00 456.50 600.3K
09:10 456.42 456.94 456.42 456.94 773.9K
09:11 457.11 457.22 456.93 456.93 402.7K
09:12 457.04 457.04 456.85 456.98 264.7K
09:13 456.78 456.78 456.56 456.68 297.1K
09:14 456.44 456.57 456.43 456.43 1,067.9K
09:15 456.28 456.28 455.86 455.86 438.8K
09:16 456.00 456.02 455.75 455.75 409.4K
09:17 455.71 455.71 455.39 455.41 136.8K
09:18 455.40 455.40 455.33 455.33 126.9K
09:19 455.24 455.24 455.07 455.09 111.8K
09:20 454.99 455.21 454.99 455.21 1,238.4K
09:21 455.06 455.06 454.86 454.86 68.3K
09:22 454.93 454.93 454.73 454.76 224.3K
09:23 455.02 455.26 455.01 455.01 163.8K
09:24 454.90 455.16 454.90 455.16 147.6K
09:25 455.14 455.14 455.10 455.14 131.5K
09:26 455.05 455.05 454.80 454.80 305.1K
09:27 454.87 454.91 454.83 454.84 293.7K
09:28 454.73 455.52 454.72 455.52 439.0K
09:29 455.44 455.58 455.44 455.50 162.3K
09:30 455.29 455.43 455.29 455.43 188.7K
09:31 455.51 455.51 455.39 455.39 92.3K
09:32 455.29 455.32 455.21 455.21 220.8K
09:33 455.25 455.25 455.18 455.18 298.8K
09:34 455.02 455.49 455.02 455.49 82.1K
09:35 455.81 456.19 455.71 456.19 475.0K
09:36 456.02 456.02 455.96 456.02 84.5K
09:37 456.11 456.14 455.88 455.88 153.7K
09:38 455.95 455.99 455.85 455.99 96.4K
09:39 455.98 455.98 455.71 455.71 185.3K
09:40 455.76 455.76 455.64 455.66 94.5K
09:41 455.47 455.48 455.40 455.48 74.7K
09:42 455.42 455.58 455.42 455.58 173.0K
09:43 455.48 455.48 455.42 455.42 183.6K
09:44 455.45 455.45 455.20 455.27 55.5K
09:45 455.41 455.41 455.30 455.36 491.0K
09:46 455.28 455.31 455.25 455.25 83.3K
09:47 455.13 455.13 455.08 455.10 78.6K
09:48 455.15 455.15 455.02 455.09 165.9K
09:49 454.94 454.98 454.93 454.93 179.9K
09:50 454.93 455.04 454.93 454.94 68.2K
09:51 454.80 454.94 454.76 454.94 188.2K
09:52 454.97 454.97 454.82 454.82 101.7K
09:53 454.78 454.78 454.61 454.71 72.1K
09:54 454.60 454.68 454.60 454.68 66.5K
09:55 454.71 454.81 454.71 454.79 131.5K
09:56 454.93 455.00 454.93 454.95 122.5K
09:57 454.95 455.05 454.92 455.05 188.4K
09:58 455.10 455.16 455.02 455.02 128.0K
09:59 454.99 454.99 454.92 454.97 76.3K
10:00 455.02 455.02 454.82 454.82 53.1K
10:01 454.78 454.78 454.66 454.73 107.5K
10:02 454.69 454.71 454.55 454.57 62.5K
10:03 454.57 454.62 454.57 454.60 152.3K
10:04 454.51 454.65 454.51 454.65 173.7K
10:05 454.66 454.71 454.66 454.70 71.5K
10:06 454.64 454.70 454.64 454.70 57.1K
10:07 454.70 454.71 454.67 454.67 113.1K
10:08 454.69 454.69 454.54 454.54 91.9K
10:09 454.44 454.44 454.27 454.30 119.4K
10:10 454.27 454.32 454.27 454.27 284.0K
10:11 454.21 454.36 454.21 454.28 58.7K
10:12 454.21 454.27 454.20 454.20 565.6K
10:13 454.30 454.37 454.29 454.37 185.3K
10:14 454.42 454.42 454.33 454.35 52.2K
10:15 454.34 454.34 454.23 454.24 139.4K
10:16 454.22 454.23 454.17 454.18 63.0K
10:17 454.25 454.25 454.13 454.13 85.3K
10:18 454.20 454.34 454.17 454.34 130.3K
10:19 454.30 454.30 454.20 454.26 84.3K
10:20 454.23 454.26 454.23 454.24 60.5K
10:21 454.30 454.32 454.30 454.32 61.0K
10:22 454.34 454.51 454.34 454.51 203.5K
10:23 454.51 454.56 454.49 454.56 117.0K
10:24 454.59 454.75 454.59 454.75 265.0K
10:25 454.75 454.80 454.67 454.79 142.2K
10:26 454.77 454.82 454.73 454.82 327.1K
10:27 454.80 454.94 454.80 454.89 117.0K
10:28 454.92 454.98 454.92 454.98 133.6K
10:29 454.98 455.08 454.98 455.07 152.9K
10:30 455.06 455.14 455.05 455.14 340.2K
10:31 455.09 455.17 455.09 455.09 138.8K
10:32 455.05 455.12 455.05 455.12 60.4K
10:33 455.07 455.07 454.99 455.00 103.8K
10:34 455.03 455.11 455.00 455.06 118.5K
10:35 455.06 455.06 454.94 454.94 137.3K
10:36 454.85 454.86 454.75 454.75 130.9K
10:37 454.71 454.77 454.70 454.77 112.7K
10:38 454.74 454.74 454.61 454.61 1,077.7K
10:39 454.54 454.54 454.46 454.46 285.2K
10:40 454.45 454.45 454.39 454.39 104.8K
10:41 454.37 454.42 454.37 454.40 78.9K
10:42 454.35 454.41 454.35 454.41 75.8K
10:43 454.42 454.42 454.36 454.36 1,814.6K
10:44 454.45 454.45 454.40 454.41 132.0K
10:45 454.37 454.48 454.37 454.48 210.0K
10:46 454.49 454.54 454.44 454.44 210.3K
10:47 454.45 454.45 454.42 454.44 183.1K
10:48 454.49 454.52 454.48 454.48 118.6K
10:49 454.49 454.60 454.49 454.59 189.8K
10:50 454.56 454.58 454.55 454.57 370.3K
10:51 454.46 454.51 454.46 454.51 209.9K
10:52 454.43 454.64 454.43 454.62 755.3K
10:53 454.63 454.63 454.58 454.59 660.8K
10:54 454.55 454.61 454.52 454.61 286.6K
10:55 454.59 454.59 454.53 454.53 108.5K
10:56 454.46 454.46 454.38 454.38 125.4K
10:57 454.37 454.41 454.36 454.41 644.4K
10:58 454.32 454.34 454.32 454.34 303.9K
10:59 454.22 454.22 454.17 454.17 500.6K
11:00 454.08 454.09 454.05 454.05 201.0K
11:01 454.00 454.02 453.93 453.93 184.1K
11:02 454.00 454.03 453.91 453.91 609.6K
11:03 453.90 453.90 453.88 453.90 75.2K
11:04 453.92 453.92 453.76 453.76 131.0K
11:05 453.72 453.72 453.52 453.52 227.3K
11:06 453.49 453.56 453.49 453.56 136.0K
11:07 453.60 453.64 453.57 453.64 89.8K
11:08 453.62 453.79 453.62 453.79 208.2K
11:09 453.81 453.87 453.78 453.87 93.4K
11:10 453.89 453.96 453.89 453.96 120.4K
11:11 453.96 454.03 453.96 454.00 98.0K
11:12 453.99 454.04 453.95 454.04 125.8K
11:13 454.12 454.18 454.10 454.18 138.4K
11:14 454.20 454.32 454.20 454.32 151.0K
11:15 454.26 454.41 454.26 454.34 208.7K
11:16 454.30 454.35 454.29 454.29 91.0K
11:17 454.33 454.43 454.32 454.43 82.6K
11:18 454.37 454.39 454.30 454.38 124.7K
11:19 454.34 454.43 454.34 454.43 167.5K
11:20 454.42 454.46 454.42 454.46 74.1K
11:21 454.47 454.49 454.43 454.43 103.9K
11:22 454.40 454.40 454.32 454.32 82.0K
11:23 454.35 454.35 454.25 454.25 105.3K
11:24 454.24 454.39 454.24 454.39 91.1K
11:25 454.38 454.41 454.36 454.40 54.3K
11:26 454.34 454.37 454.31 454.37 82.4K
11:27 454.43 454.46 454.41 454.41 180.2K
11:28 454.41 454.41 454.21 454.22 143.3K
11:29 454.16 454.31 454.15 454.31 116.3K
11:30 454.24 454.24 454.12 454.12 109.2K
11:31 454.12 454.28 454.12 454.28 79.6K
11:32 454.24 454.24 454.17 454.18 175.4K
11:33 454.22 454.24 454.16 454.16 52.7K
11:34 454.20 454.35 454.20 454.34 90.6K
11:35 454.29 454.44 454.29 454.44 78.9K
11:36 454.46 454.49 454.45 454.45 82.0K
11:37 454.39 454.39 454.32 454.36 96.5K
11:38 454.34 454.34 454.21 454.21 84.7K
11:39 454.21 454.23 454.19 454.23 101.3K
11:40 454.22 454.35 454.21 454.32 136.8K
11:41 454.45 454.45 454.24 454.32 277.0K
11:42 454.31 454.42 454.31 454.33 106.2K
11:43 454.30 454.30 454.22 454.25 116.5K
11:44 454.24 454.29 454.22 454.22 99.3K
11:45 454.21 454.32 454.20 454.32 101.8K
11:46 454.24 454.24 454.14 454.16 60.9K
11:47 454.14 454.19 454.13 454.13 86.4K
11:48 454.09 454.17 454.09 454.17 88.1K
11:49 454.21 454.32 454.21 454.30 111.2K
11:50 454.30 454.36 454.30 454.35 325.5K
11:51 454.44 454.59 454.44 454.57 111.4K
11:52 454.54 454.54 454.48 454.51 97.2K
11:53 454.55 454.58 454.54 454.56 103.3K
11:54 454.56 454.58 454.55 454.56 70.4K
11:55 454.55 454.60 454.55 454.57 100.0K
11:56 454.66 454.66 454.55 454.59 119.1K
11:57 454.56 454.56 454.41 454.44 163.5K
11:58 454.40 454.50 454.40 454.50 125.4K
11:59 454.47 454.47 454.43 454.46 81.9K
12:00 454.45 454.45 454.39 454.39 110.4K
12:01 454.37 454.48 454.35 454.48 82.7K
12:02 454.55 454.55 454.42 454.42 825.6K
12:03 454.41 454.41 454.33 454.33 66.9K
12:04 454.25 454.32 454.25 454.32 129.1K
12:05 454.29 454.39 454.29 454.39 103.3K
12:06 454.42 454.42 454.32 454.33 117.3K
12:07 454.34 454.35 454.15 454.15 154.3K
12:08 454.04 454.04 454.01 454.01 102.8K
12:09 454.00 454.00 453.91 453.91 76.7K
12:10 453.90 453.98 453.90 453.98 242.9K
12:11 453.97 453.97 453.88 453.90 524.5K
12:12 453.92 453.95 453.92 453.94 63.7K
12:13 453.91 454.02 453.91 454.02 171.2K
12:14 453.90 453.90 453.84 453.84 94.3K
12:15 453.89 453.95 453.85 453.85 174.1K
12:16 453.85 453.85 453.76 453.79 76.6K
12:17 453.82 453.88 453.82 453.87 71.0K
12:18 453.85 453.91 453.85 453.91 102.6K
12:19 453.86 453.90 453.85 453.90 189.5K
12:20 453.91 454.00 453.91 454.00 117.3K
12:21 454.02 454.10 454.02 454.09 106.5K
12:22 454.02 454.06 453.97 453.97 215.3K
12:23 453.96 453.98 453.94 453.98 63.1K
12:24 453.91 453.94 453.89 453.94 99.8K
12:25 453.92 453.98 453.91 453.98 150.3K
12:26 453.93 453.98 453.93 453.98 312.3K
12:27 453.94 453.96 453.92 453.96 128.5K
12:28 453.91 453.97 453.91 453.92 238.6K
12:29 453.88 453.90 453.87 453.87 66.9K
12:30 453.91 454.02 453.90 453.95 88.8K
12:31 453.98 453.98 453.88 453.92 102.4K
12:32 453.86 453.95 453.86 453.90 146.7K
12:33 453.87 453.88 453.85 453.85 132.7K
12:34 453.86 453.88 453.84 453.84 160.9K
12:35 453.81 453.89 453.81 453.89 121.6K
12:36 453.87 453.88 453.82 453.82 200.1K
12:37 453.79 453.84 453.71 453.84 75.4K
12:38 453.85 453.86 453.85 453.86 270.6K
12:39 453.90 453.91 453.89 453.90 205.5K
12:40 453.88 453.92 453.88 453.89 219.4K
12:41 453.95 453.95 453.90 453.93 112.5K
12:42 453.90 453.90 453.82 453.82 94.2K
12:43 453.84 453.84 453.61 453.61 238.7K
12:44 453.61 453.71 453.58 453.71 147.5K
12:45 453.83 453.91 453.83 453.84 309.0K
12:46 453.81 453.83 453.70 453.83 255.0K
12:47 453.80 453.86 453.78 453.85 156.7K
12:48 453.77 453.77 453.67 453.72 71.9K
12:49 453.68 453.92 453.68 453.92 87.4K
12:50 453.85 453.85 453.80 453.80 266.0K
12:51 453.75 453.75 453.66 453.66 268.7K
12:52 453.69 453.69 453.61 453.61 116.0K
12:53 453.57 453.60 453.56 453.56 216.6K
12:54 453.60 453.76 453.55 453.76 170.0K
12:55 453.71 453.73 453.69 453.72 235.5K
12:56 453.69 453.77 453.69 453.77 124.2K
12:57 453.79 453.84 453.78 453.84 190.6K
12:58 453.88 454.07 453.87 454.05 146.2K
12:59 453.99 454.03 453.95 454.03 1,221.0K
13:00 454.20 454.30 454.20 454.23 130.2K
13:01 454.30 454.30 454.16 454.16 221.5K
13:02 454.12 454.12 453.94 453.94 168.8K
13:03 453.90 453.91 453.86 453.86 71.4K
13:04 453.85 453.91 453.85 453.91 108.9K
13:05 453.94 453.95 453.88 453.88 122.7K
13:06 453.92 453.92 453.77 453.77 335.3K
13:07 453.79 453.79 453.75 453.75 313.1K
13:08 453.77 453.77 453.63 453.72 160.6K
13:09 453.66 453.75 453.66 453.75 118.6K
13:10 453.71 453.71 453.65 453.67 302.6K
13:11 453.75 453.76 453.67 453.67 246.2K
13:12 453.64 453.65 453.61 453.64 148.8K
13:13 453.66 453.66 453.52 453.53 122.0K
13:14 453.65 453.65 453.51 453.51 189.9K
13:15 453.45 453.46 453.39 453.39 228.3K
13:16 453.41 453.44 453.39 453.39 268.4K
13:17 453.48 453.48 453.39 453.43 135.5K
13:18 453.46 453.48 453.43 453.43 214.8K
13:19 453.43 453.57 453.43 453.48 147.7K
13:20 453.54 453.54 453.28 453.28 542.7K
13:21 453.28 453.28 453.12 453.12 237.1K
13:22 453.10 453.10 453.04 453.04 107.7K
13:23 453.13 453.25 453.11 453.25 842.7K
13:24 453.23 453.31 453.21 453.21 187.4K
13:25 453.25 453.32 453.25 453.32 138.0K
13:26 453.21 453.33 453.21 453.28 130.4K
13:27 453.33 453.33 453.25 453.27 476.7K
13:28 453.23 453.23 453.12 453.14 232.7K
13:29 453.11 453.11 453.02 453.03 211.0K
13:30 453.01 453.04 452.97 453.04 101.8K
13:31 453.05 453.15 453.05 453.15 152.5K
13:32 453.14 453.26 453.14 453.22 208.7K
13:33 453.31 453.39 453.31 453.34 165.8K
13:34 453.33 453.36 453.27 453.27 416.3K
13:35 453.30 453.30 453.16 453.16 425.3K
13:36 453.10 453.10 452.95 453.00 148.3K
13:37 452.97 452.97 452.89 452.89 706.6K
13:38 452.89 452.92 452.88 452.88 165.4K
13:39 452.87 453.03 452.87 452.99 75.2K
13:40 452.98 453.03 452.98 453.03 133.8K
13:41 453.06 453.13 453.06 453.10 141.5K
13:42 453.10 453.12 453.02 453.02 105.4K
13:43 453.04 453.13 453.04 453.13 143.7K
13:44 453.12 453.15 453.10 453.10 216.1K
13:45 452.99 453.07 452.99 453.07 137.2K
13:46 453.08 453.14 453.05 453.11 106.0K
13:47 453.09 453.15 453.09 453.15 177.3K
13:48 453.11 453.15 453.09 453.12 607.0K
13:49 453.10 453.14 453.10 453.14 96.9K
13:50 453.15 453.17 453.08 453.08 114.8K
13:51 453.04 453.07 453.04 453.07 141.5K
13:52 453.07 453.14 453.07 453.14 131.3K
13:53 453.14 453.16 453.14 453.16 93.6K
13:54 453.18 453.19 453.17 453.19 114.9K
13:55 453.26 453.36 453.26 453.27 194.8K
13:56 453.46 453.50 453.46 453.50 370.3K
13:57 453.40 453.57 453.40 453.57 249.8K
13:58 453.56 453.57 453.55 453.57 197.3K
13:59 453.60 453.68 453.60 453.68 106.5K
14:00 453.65 453.72 453.65 453.72 264.6K
14:01 453.65 453.71 453.65 453.69 251.3K
14:02 453.70 453.74 453.70 453.74 316.6K
14:03 453.74 453.85 453.74 453.84 345.3K
14:04 453.76 453.76 453.73 453.73 91.6K
14:05 453.82 453.82 453.79 453.79 259.6K
14:06 453.88 454.01 453.88 453.94 128.7K
14:07 453.98 453.98 453.92 453.94 782.2K
14:08 453.96 453.96 453.84 453.84 121.3K
14:09 453.86 453.90 453.81 453.81 189.8K
14:10 453.82 453.88 453.80 453.88 190.1K
14:11 453.80 453.85 453.80 453.80 219.0K
14:12 453.82 453.91 453.82 453.91 201.8K
14:13 453.87 453.90 453.85 453.87 137.3K
14:14 453.87 453.90 453.87 453.90 112.8K
14:15 453.89 453.93 453.89 453.93 172.7K
14:16 453.90 453.96 453.90 453.94 105.9K
14:17 453.93 453.95 453.89 453.93 241.4K
14:18 453.99 454.04 453.93 453.93 167.7K
14:19 453.90 453.91 453.86 453.91 143.1K
14:20 453.89 453.89 453.84 453.84 392.6K
14:21 453.81 453.82 453.69 453.69 118.4K
14:22 453.72 453.77 453.72 453.74 339.4K
14:23 453.71 453.82 453.71 453.82 196.9K
14:24 453.82 454.03 453.82 454.03 219.1K
14:25 453.99 453.99 453.85 453.85 156.9K
14:26 453.84 453.87 453.84 453.86 176.2K
14:27 453.91 453.92 453.91 453.91 142.5K
14:28 453.89 453.91 453.84 453.84 199.6K
14:29 453.83 453.83 453.81 453.82 118.9K
14:30 453.97 453.97 453.81 453.81 412.7K
14:31 453.93 453.93 453.77 453.77 272.7K
14:32 453.81 453.81 453.79 453.79 289.5K
14:33 453.77 453.84 453.77 453.81 397.6K
14:34 453.95 454.08 453.95 454.01 622.8K
14:35 454.14 454.16 454.06 454.06 636.5K
14:36 454.08 454.11 454.06 454.06 367.8K
14:37 454.11 454.27 454.11 454.24 717.9K
14:38 454.28 454.32 454.23 454.27 458.7K
14:39 454.27 454.36 454.26 454.26 524.6K
14:40 454.29 454.29 454.21 454.21 697.5K
14:41 454.28 454.28 454.10 454.10 726.3K
14:42 454.11 454.11 454.09 454.10 834.3K
14:43 454.01 454.01 453.87 453.87 1,079.3K
14:44 453.83 453.89 453.80 453.80 513.0K
14:45 453.78 453.80 453.72 453.72 480.0K
14:46 453.63 453.68 453.63 453.63 621.0K
14:47 453.56 453.56 453.46 453.46 554.0K
14:48 453.44 453.44 453.36 453.42 587.4K
14:49 453.38 453.38 453.30 453.37 565.5K
14:50 453.37 453.57 453.37 453.57 620.8K
14:51 453.53 453.57 453.53 453.54 572.8K
14:52 453.54 453.56 453.53 453.53 623.6K
14:53 453.65 453.65 453.61 453.61 602.1K
14:54 453.56 453.56 453.38 453.41 474.5K
14:55 453.42 453.42 453.36 453.36 791.1K
14:56 453.39 453.40 453.38 453.38 693.5K
14:57 453.37 453.39 453.30 453.30 749.7K
14:58 453.33 453.41 453.31 453.41 811.1K
14:59 453.32 453.45 453.17 453.17 54,969.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible