S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
543.63
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 443.84 444.58 443.84 444.55 394.2K
08:31 444.73 444.75 444.70 444.71 79.0K
08:32 444.64 444.66 444.41 444.41 18.4K
08:33 444.45 444.62 444.39 444.62 39.1K
08:34 444.50 444.52 444.38 444.39 70.0K
08:35 444.45 444.45 444.33 444.43 188.1K
08:36 444.40 444.41 444.28 444.41 29.2K
08:37 444.44 444.64 444.44 444.64 43.5K
08:38 444.78 445.04 444.78 445.04 99.4K
08:39 445.10 445.11 445.08 445.08 61.3K
08:40 445.09 445.21 445.09 445.20 47.7K
08:41 445.23 445.23 445.00 445.02 47.1K
08:42 444.99 445.17 444.99 445.16 190.4K
08:43 445.38 445.38 445.34 445.35 269.7K
08:44 445.29 445.30 445.28 445.30 18.8K
08:45 445.49 445.49 445.39 445.46 41.7K
08:46 445.41 445.49 445.41 445.46 37.9K
08:47 445.37 445.67 445.37 445.67 52.4K
08:48 445.62 445.84 445.62 445.84 45.2K
08:49 445.98 445.99 445.88 445.88 1,426.7K
08:50 445.91 446.03 445.91 445.92 43.3K
08:51 445.97 445.97 445.91 445.95 28.7K
08:52 446.05 446.10 446.05 446.10 59.2K
08:53 446.03 446.06 446.01 446.01 25.0K
08:54 446.08 446.13 446.03 446.03 46.3K
08:55 446.00 446.05 446.00 446.04 13.7K
08:56 446.00 446.01 445.97 445.97 58.0K
08:57 445.96 446.00 445.96 445.98 59.2K
08:58 445.95 445.95 445.92 445.92 72.5K
08:59 445.93 445.93 445.82 445.90 95.6K
09:00 446.04 446.18 446.04 446.18 30.1K
09:01 446.19 446.39 446.14 446.14 77.4K
09:02 446.24 446.37 446.24 446.31 190.6K
09:03 446.35 446.54 446.35 446.51 62.7K
09:04 446.40 446.56 446.40 446.41 27.2K
09:05 446.45 446.50 446.43 446.50 116.4K
09:06 446.45 446.47 446.36 446.36 39.7K
09:07 446.36 446.55 446.32 446.55 56.0K
09:08 446.35 446.35 446.32 446.35 33.5K
09:09 446.27 446.34 446.27 446.27 64.7K
09:10 446.24 446.24 446.04 446.17 88.8K
09:11 446.24 446.29 446.23 446.23 99.0K
09:12 446.23 446.23 446.15 446.15 63.8K
09:13 446.15 446.17 445.99 445.99 71.7K
09:14 446.01 446.18 446.01 446.16 252.5K
09:15 446.11 446.11 445.99 445.99 56.9K
09:16 446.07 446.29 446.07 446.29 310.9K
09:17 446.30 446.43 446.30 446.43 1,309.1K
09:18 446.42 446.44 446.38 446.44 52.0K
09:19 446.65 446.92 446.65 446.80 166.5K
09:20 446.78 446.90 446.75 446.90 29.1K
09:21 446.87 446.94 446.86 446.94 96.1K
09:22 447.03 447.41 447.02 447.33 125.5K
09:23 447.42 447.42 447.39 447.41 69.5K
09:24 447.39 447.44 447.39 447.39 85.0K
09:25 447.43 447.45 447.42 447.42 21.5K
09:26 447.40 447.46 447.40 447.40 141.0K
09:27 447.40 447.40 447.32 447.35 23.8K
09:28 447.32 447.34 447.27 447.34 90.0K
09:29 447.45 447.48 447.37 447.37 32.4K
09:30 447.36 447.67 447.36 447.50 73.9K
09:31 447.67 447.67 447.62 447.64 195.0K
09:32 447.54 447.70 447.54 447.70 23.4K
09:33 447.65 447.85 447.62 447.85 153.4K
09:34 447.71 447.86 447.66 447.86 42.6K
09:35 447.96 448.05 447.96 448.02 51.9K
09:36 447.98 448.03 447.95 448.03 51.1K
09:37 448.10 448.10 447.79 447.83 79.0K
09:38 447.84 447.84 447.71 447.73 77.4K
09:39 447.75 448.01 447.75 448.01 67.4K
09:40 448.01 448.05 447.98 448.05 34.4K
09:41 448.17 448.19 448.11 448.11 253.9K
09:42 448.08 448.08 447.62 447.62 85.3K
09:43 447.61 447.69 447.59 447.59 37.1K
09:44 447.54 447.61 447.50 447.61 42.5K
09:45 447.54 447.54 447.41 447.41 145.0K
09:46 447.42 447.44 447.40 447.42 96.6K
09:47 447.42 447.43 447.40 447.43 53.7K
09:48 447.44 447.44 447.25 447.32 18.3K
09:49 447.38 447.42 447.38 447.42 32.8K
09:50 447.38 447.44 447.37 447.37 119.4K
09:51 447.39 447.39 447.28 447.37 116.3K
09:52 447.37 447.47 447.37 447.41 744.5K
09:53 447.45 447.50 447.37 447.45 25.5K
09:54 447.35 447.35 447.30 447.30 103.1K
09:55 447.28 447.33 447.28 447.28 90.5K
09:56 447.25 447.34 447.24 447.34 318.4K
09:57 447.31 447.35 447.30 447.35 68.4K
09:58 447.36 447.36 447.31 447.32 221.8K
09:59 447.35 447.35 447.22 447.34 51.1K
10:00 447.29 447.33 447.26 447.33 43.4K
10:01 447.21 447.23 447.19 447.20 144.9K
10:02 447.15 447.16 447.06 447.06 108.6K
10:03 447.02 447.16 447.02 447.16 36.7K
10:04 447.20 447.21 447.07 447.07 184.9K
10:05 446.99 446.99 446.96 446.96 61.6K
10:06 447.17 447.17 447.04 447.13 115.7K
10:07 447.14 447.19 447.14 447.17 29.6K
10:08 447.10 447.10 447.05 447.07 72.2K
10:09 447.12 447.14 447.12 447.14 92.9K
10:10 447.16 447.16 446.97 447.08 260.3K
10:11 447.03 447.05 447.02 447.05 147.6K
10:12 447.04 447.07 447.02 447.07 49.0K
10:13 447.01 447.05 447.01 447.02 29.1K
10:14 447.03 447.04 446.96 446.96 220.5K
10:15 446.97 446.97 446.90 446.94 22.2K
10:16 447.01 447.02 446.97 446.98 165.0K
10:17 446.98 447.05 446.98 447.05 129.0K
10:18 446.93 447.05 446.93 447.05 21.9K
10:19 447.08 447.10 447.06 447.10 51.0K
10:20 447.06 447.06 447.00 447.00 80.4K
10:21 447.05 447.05 446.98 446.98 68.4K
10:22 447.00 447.00 446.88 446.88 72.8K
10:23 446.91 446.93 446.91 446.93 58.6K
10:24 446.91 446.91 446.82 446.82 97.8K
10:25 446.79 446.86 446.79 446.82 134.3K
10:26 446.89 446.89 446.75 446.85 66.7K
10:27 446.88 446.88 446.73 446.73 50.0K
10:28 446.73 446.73 446.67 446.67 84.0K
10:29 446.63 446.63 446.47 446.51 36.5K
10:30 446.46 446.46 446.34 446.34 42.4K
10:31 446.32 446.36 446.28 446.30 194.3K
10:32 446.30 446.34 446.30 446.34 115.1K
10:33 446.32 446.32 446.21 446.21 150.1K
10:34 446.13 446.17 446.07 446.07 79.0K
10:35 446.10 446.21 446.07 446.17 221.6K
10:36 446.10 446.10 445.76 445.76 51.7K
10:37 445.81 445.84 445.80 445.84 119.5K
10:38 445.93 446.04 445.93 446.01 36.2K
10:39 446.04 446.04 445.93 445.93 27.3K
10:40 445.90 446.04 445.90 445.98 142.1K
10:41 446.06 446.09 446.01 446.01 33.1K
10:42 445.98 446.15 445.96 446.15 107.0K
10:43 446.16 446.16 446.11 446.11 824.4K
10:44 446.00 446.17 446.00 446.17 57.2K
10:45 446.07 446.11 446.05 446.11 87.7K
10:46 446.14 446.14 446.03 446.03 30.5K
10:47 446.06 446.10 446.03 446.03 63.9K
10:48 445.81 445.81 445.69 445.75 197.5K
10:49 445.71 445.71 445.64 445.65 70.9K
10:50 445.71 445.77 445.71 445.75 38.8K
10:51 445.77 445.77 445.68 445.68 140.9K
10:52 445.57 445.57 445.42 445.42 90.4K
10:53 445.41 445.45 445.33 445.33 96.6K
10:54 445.40 445.40 445.35 445.35 107.1K
10:55 445.26 445.26 445.17 445.17 101.1K
10:56 445.18 445.24 445.18 445.21 62.5K
10:57 445.25 445.25 445.04 445.04 368.8K
10:58 445.09 445.17 445.09 445.17 147.9K
10:59 445.14 445.22 445.14 445.14 60.7K
11:00 445.14 445.31 445.14 445.31 85.8K
11:01 445.28 445.33 445.28 445.33 46.0K
11:02 445.31 445.32 445.19 445.32 98.6K
11:03 445.22 445.24 445.22 445.24 51.6K
11:04 445.21 445.26 445.21 445.23 32.3K
11:05 445.21 445.21 445.16 445.20 122.8K
11:06 445.15 445.16 445.14 445.16 24.6K
11:07 445.20 445.23 445.17 445.23 29.3K
11:08 445.20 445.41 445.20 445.41 53.9K
11:09 445.46 445.52 445.44 445.44 158.4K
11:10 445.51 445.52 445.47 445.52 110.1K
11:11 445.56 445.73 445.53 445.73 39.0K
11:12 445.73 445.76 445.63 445.63 79.8K
11:13 445.58 445.63 445.58 445.63 30.3K
11:14 445.76 445.86 445.76 445.85 41.6K
11:15 445.86 446.02 445.86 445.97 61.2K
11:16 445.84 445.84 445.74 445.76 64.0K
11:17 445.83 445.83 445.77 445.82 51.1K
11:18 445.77 445.79 445.74 445.74 123.8K
11:19 445.77 445.85 445.76 445.85 55.9K
11:20 446.02 446.24 446.02 446.24 65.0K
11:21 446.30 446.55 446.30 446.55 59.1K
11:22 446.53 446.53 446.36 446.47 88.4K
11:23 446.43 446.51 446.43 446.47 32.5K
11:24 446.49 446.49 446.34 446.34 54.1K
11:25 446.39 446.57 446.39 446.57 60.4K
11:26 446.57 446.57 446.52 446.52 138.5K
11:27 446.50 446.55 446.50 446.55 827.2K
11:28 446.63 446.69 446.61 446.66 48.4K
11:29 446.61 446.61 446.50 446.50 44.2K
11:30 446.55 446.60 446.55 446.60 29.1K
11:31 446.59 446.59 446.52 446.52 44.7K
11:32 446.55 446.55 446.35 446.35 83.2K
11:33 446.32 446.34 446.21 446.21 40.0K
11:34 446.21 446.26 446.21 446.25 32.2K
11:35 446.18 446.24 446.18 446.21 87.5K
11:36 446.15 446.15 446.07 446.10 152.4K
11:37 446.06 446.16 446.00 446.16 42.0K
11:38 446.11 446.11 446.03 446.03 49.6K
11:39 446.01 446.01 445.92 445.92 182.5K
11:40 445.97 445.97 445.89 445.89 48.9K
11:41 445.89 445.96 445.89 445.96 97.9K
11:42 446.00 446.04 445.92 445.92 63.3K
11:43 445.95 445.99 445.95 445.99 117.8K
11:44 445.99 446.04 445.99 446.03 41.3K
11:45 446.00 446.05 445.97 446.00 37.0K
11:46 445.99 446.11 445.99 446.06 66.8K
11:47 446.05 446.05 445.94 445.94 39.3K
11:48 445.96 446.02 445.94 446.02 89.4K
11:49 445.99 446.12 445.99 446.12 138.8K
11:50 446.03 446.08 445.98 446.08 144.5K
11:51 446.10 446.13 446.10 446.13 36.8K
11:52 446.15 446.22 446.15 446.22 33.2K
11:53 446.24 446.37 446.24 446.34 65.3K
11:54 446.35 446.35 446.32 446.32 123.4K
11:55 446.35 446.47 446.35 446.44 35.8K
11:56 446.47 446.51 446.44 446.51 46.4K
11:57 446.47 446.53 446.47 446.53 46.7K
11:58 446.47 446.62 446.47 446.62 117.5K
11:59 446.72 446.79 446.72 446.78 85.8K
12:00 446.72 446.78 446.72 446.75 39.3K
12:01 446.85 446.85 446.80 446.80 131.6K
12:02 446.85 446.85 446.77 446.77 46.2K
12:03 446.81 446.87 446.81 446.84 108.4K
12:04 446.84 446.88 446.83 446.88 104.2K
12:05 446.92 447.11 446.92 447.11 68.0K
12:06 447.10 447.10 447.02 447.02 54.9K
12:07 447.06 447.11 447.03 447.11 151.7K
12:08 447.10 447.14 447.10 447.13 35.6K
12:09 447.18 447.18 447.12 447.12 61.8K
12:10 447.23 447.32 447.20 447.32 61.7K
12:11 447.31 447.42 447.31 447.32 45.6K
12:12 447.38 447.46 447.35 447.44 52.5K
12:13 447.49 447.84 447.43 447.84 183.0K
12:14 447.79 447.80 447.79 447.79 56.2K
12:15 447.81 447.86 447.81 447.85 33.0K
12:16 447.84 447.92 447.84 447.92 103.7K
12:17 447.88 447.90 447.85 447.85 110.9K
12:18 447.71 447.72 447.69 447.70 67.3K
12:19 447.72 447.82 447.72 447.82 71.3K
12:20 447.85 447.85 447.77 447.78 117.1K
12:21 447.81 447.81 447.78 447.79 48.1K
12:22 447.73 447.75 447.72 447.72 42.6K
12:23 447.73 447.79 447.73 447.77 200.1K
12:24 447.75 447.75 447.66 447.66 109.1K
12:25 447.68 447.68 447.58 447.58 667.6K
12:26 447.52 447.57 447.52 447.54 129.1K
12:27 447.57 447.58 447.48 447.48 267.7K
12:28 447.50 447.50 447.45 447.46 150.7K
12:29 447.52 447.54 447.47 447.54 91.5K
12:30 447.60 447.67 447.60 447.62 99.2K
12:31 447.61 447.61 447.51 447.54 115.8K
12:32 447.50 447.50 447.38 447.45 49.1K
12:33 447.44 447.53 447.40 447.53 49.0K
12:34 447.50 447.51 447.46 447.50 45.1K
12:35 447.52 447.53 447.44 447.51 118.2K
12:36 447.51 447.51 447.40 447.48 82.2K
12:37 447.38 447.44 447.38 447.44 332.3K
12:38 447.44 447.44 447.40 447.40 155.0K
12:39 447.32 447.32 447.32 447.32 60.3K
12:40 447.35 447.45 447.35 447.42 147.2K
12:41 447.52 447.57 447.52 447.55 71.9K
12:42 447.46 447.51 447.45 447.51 43.3K
12:43 447.53 447.53 447.47 447.53 96.0K
12:44 447.52 447.78 447.52 447.78 31.1K
12:45 447.76 447.76 447.68 447.72 59.3K
12:46 447.67 447.67 447.65 447.65 50.8K
12:47 447.73 447.73 447.65 447.65 76.6K
12:48 447.53 447.57 447.45 447.57 94.3K
12:49 447.56 447.60 447.55 447.58 195.6K
12:50 447.63 447.64 447.58 447.64 73.2K
12:51 447.66 447.67 447.61 447.61 66.0K
12:52 447.44 447.55 447.44 447.45 45.2K
12:53 447.49 447.49 447.39 447.44 83.2K
12:54 447.40 447.41 447.36 447.40 88.3K
12:55 447.33 447.34 447.29 447.29 121.2K
12:56 447.32 447.36 447.30 447.30 100.8K
12:57 447.29 447.31 447.25 447.28 194.9K
12:58 447.17 447.17 447.04 447.04 168.0K
12:59 447.01 447.02 446.94 447.00 61.7K
13:00 446.91 446.93 446.85 446.93 135.9K
13:01 446.90 447.10 446.90 447.10 202.9K
13:02 447.09 447.09 447.04 447.04 215.2K
13:03 447.19 447.19 447.13 447.13 119.2K
13:04 447.21 447.36 446.99 446.99 60.8K
13:05 447.02 447.17 447.02 447.17 44.1K
13:06 447.25 447.52 447.25 447.52 240.2K
13:07 447.52 447.64 447.52 447.63 122.6K
13:08 447.74 447.90 447.73 447.90 137.6K
13:09 447.83 447.86 447.78 447.86 114.1K
13:10 447.87 447.97 447.87 447.97 86.7K
13:11 448.01 448.18 448.01 448.18 120.6K
13:12 448.19 448.25 448.19 448.24 110.9K
13:13 448.23 448.32 448.23 448.32 107.2K
13:14 448.33 448.37 448.33 448.37 41.9K
13:15 448.35 448.35 448.31 448.35 71.3K
13:16 448.37 448.40 448.33 448.40 71.2K
13:17 448.39 448.46 448.39 448.46 95.8K
13:18 448.52 448.56 448.52 448.54 60.5K
13:19 448.61 448.69 448.61 448.64 87.3K
13:20 448.67 448.67 448.63 448.65 64.5K
13:21 448.61 448.63 448.59 448.61 100.1K
13:22 448.60 448.60 448.47 448.47 134.5K
13:23 448.47 448.69 448.47 448.65 96.5K
13:24 448.70 448.76 448.70 448.74 54.8K
13:25 448.65 448.71 448.63 448.71 55.4K
13:26 448.69 448.69 448.60 448.60 45.9K
13:27 448.59 448.63 448.53 448.53 165.1K
13:28 448.55 448.69 448.52 448.64 191.2K
13:29 448.68 448.68 448.41 448.41 48.0K
13:30 448.33 448.33 448.31 448.32 80.7K
13:31 448.28 448.28 448.24 448.26 38.0K
13:32 448.27 448.29 448.27 448.29 57.8K
13:33 448.33 448.35 448.31 448.31 41.4K
13:34 448.30 448.32 448.27 448.32 206.9K
13:35 448.17 448.24 448.15 448.24 137.5K
13:36 448.27 448.27 448.26 448.26 835.1K
13:37 448.25 448.28 448.24 448.26 38.9K
13:38 448.26 448.26 448.14 448.14 38.7K
13:39 448.20 448.23 448.19 448.23 33.6K
13:40 448.15 448.31 448.15 448.25 62.4K
13:41 448.35 448.36 448.32 448.36 3,097.3K
13:42 448.43 448.43 448.30 448.38 380.0K
13:43 448.37 448.43 448.32 448.43 172.8K
13:44 448.43 448.45 448.35 448.45 226.5K
13:45 448.43 448.51 448.41 448.51 65.0K
13:46 448.57 448.66 448.57 448.66 524.2K
13:47 448.64 448.75 448.64 448.75 83.5K
13:48 448.71 448.83 448.71 448.83 35.2K
13:49 448.84 448.85 448.77 448.79 290.7K
13:50 448.81 448.91 448.81 448.83 63.3K
13:51 448.82 448.82 448.77 448.82 35.9K
13:52 448.85 448.90 448.84 448.90 205.8K
13:53 449.01 449.10 449.00 449.10 127.8K
13:54 449.10 449.11 449.09 449.09 55.9K
13:55 448.90 448.98 448.90 448.98 261.5K
13:56 448.94 448.94 448.38 448.38 317.9K
13:57 448.41 448.41 447.90 447.90 256.9K
13:58 447.99 448.31 447.99 448.31 157.1K
13:59 448.25 448.58 448.25 448.58 90.1K
14:00 448.54 448.63 448.22 448.22 361.8K
14:01 448.12 448.18 448.12 448.18 118.7K
14:02 448.07 448.20 448.07 448.20 248.2K
14:03 448.14 448.14 448.06 448.10 116.5K
14:04 448.09 448.19 448.08 448.19 129.1K
14:05 448.28 448.43 448.28 448.43 107.2K
14:06 448.47 448.58 448.47 448.58 169.7K
14:07 448.71 448.91 448.71 448.91 158.4K
14:08 449.07 449.10 449.06 449.10 45.1K
14:09 449.14 449.14 449.07 449.07 91.7K
14:10 449.08 449.08 449.06 449.07 60.8K
14:11 449.06 449.09 449.00 449.08 158.8K
14:12 449.14 449.19 449.11 449.19 207.7K
14:13 449.15 449.22 449.15 449.22 361.7K
14:14 449.19 449.20 449.17 449.19 401.5K
14:15 449.22 449.35 449.22 449.30 196.0K
14:16 449.31 449.38 449.31 449.38 257.4K
14:17 449.38 449.47 449.37 449.47 416.0K
14:18 449.52 449.62 449.52 449.62 512.7K
14:19 449.64 449.71 449.63 449.71 161.9K
14:20 449.60 449.66 449.60 449.65 157.1K
14:21 449.74 449.86 449.74 449.86 93.3K
14:22 449.93 449.93 449.60 449.60 172.0K
14:23 449.53 449.54 449.51 449.51 216.7K
14:24 449.52 449.57 449.44 449.44 249.8K
14:25 449.45 449.45 449.28 449.28 334.9K
14:26 449.26 449.29 449.20 449.29 200.3K
14:27 449.21 449.25 449.21 449.25 133.4K
14:28 449.30 449.34 449.28 449.28 227.2K
14:29 449.24 449.24 449.15 449.17 191.1K
14:30 449.11 449.11 448.84 448.84 250.2K
14:31 448.94 448.96 448.90 448.90 243.1K
14:32 448.93 448.99 448.90 448.90 297.4K
14:33 448.91 448.99 448.91 448.96 164.6K
14:34 448.95 448.95 448.93 448.93 404.4K
14:35 448.92 448.92 448.78 448.78 180.4K
14:36 448.71 448.88 448.71 448.82 220.6K
14:37 448.75 448.75 448.65 448.65 137.7K
14:38 448.41 448.54 448.41 448.54 303.8K
14:39 448.49 448.49 448.31 448.31 347.1K
14:40 448.71 448.95 448.66 448.95 956.9K
14:41 449.05 449.18 448.84 449.18 544.0K
14:42 449.18 449.18 449.07 449.07 493.7K
14:43 449.19 449.43 449.19 449.43 807.0K
14:44 449.37 449.48 449.37 449.38 447.3K
14:45 449.27 449.35 449.12 449.31 838.0K
14:46 449.25 449.35 449.16 449.16 512.1K
14:47 449.11 449.12 448.97 449.12 770.3K
14:48 449.06 449.19 448.91 448.91 477.2K
14:49 449.00 449.12 449.00 449.12 629.3K
14:50 449.07 449.22 449.07 449.22 973.0K
14:51 449.19 449.27 449.15 449.19 674.0K
14:52 449.25 449.40 449.25 449.40 616.3K
14:53 449.30 449.40 449.30 449.38 1,173.5K
14:54 449.34 449.37 449.28 449.28 823.0K
14:55 449.25 449.25 449.10 449.10 636.4K
14:56 449.17 449.20 449.07 449.07 751.7K
14:57 449.03 449.19 449.03 449.18 884.4K
14:58 449.16 449.26 449.15 449.26 896.0K
14:59 449.32 449.52 449.15 449.52 17,745.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible