S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
543.63
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 447.38 447.42 447.14 447.14 511.0K
08:31 447.05 447.05 446.62 446.62 12.4K
08:32 446.47 446.47 446.25 446.39 99.8K
08:33 446.39 446.43 446.39 446.42 41.7K
08:34 446.49 446.52 446.46 446.46 88.9K
08:35 446.56 446.56 446.27 446.27 100.8K
08:36 446.23 446.32 446.14 446.14 20.2K
08:37 446.17 446.19 446.16 446.19 26.3K
08:38 446.20 446.20 446.08 446.12 84.7K
08:39 446.11 446.15 446.03 446.06 40.8K
08:40 446.09 446.23 446.09 446.23 104.2K
08:41 446.29 446.30 446.26 446.29 51.1K
08:42 446.10 446.13 446.05 446.05 16.6K
08:43 445.93 445.98 445.93 445.94 28.2K
08:44 445.98 446.05 445.93 446.00 28.5K
08:45 446.00 446.10 446.00 446.08 12.0K
08:46 446.01 446.01 445.87 445.87 14.8K
08:47 445.89 446.04 445.59 445.59 13.1K
08:48 445.54 445.72 445.54 445.72 121.5K
08:49 445.68 445.69 445.65 445.65 35.3K
08:50 445.60 445.61 445.49 445.50 31.9K
08:51 445.41 445.41 445.09 445.09 51.2K
08:52 445.05 445.05 444.99 445.00 96.6K
08:53 444.81 444.81 443.90 443.90 262.1K
08:54 443.88 443.93 443.88 443.89 26.5K
08:55 443.87 444.10 443.87 444.10 36.1K
08:56 444.14 444.29 444.14 444.29 47.6K
08:57 444.35 444.35 444.25 444.32 29.3K
08:58 444.26 444.32 444.22 444.22 24.8K
08:59 444.27 444.27 444.22 444.22 21.9K
09:00 444.23 444.28 444.23 444.24 4,380.4K
09:01 444.33 444.43 444.33 444.43 1,107.9K
09:02 444.33 444.40 444.33 444.36 139.1K
09:03 444.39 444.39 444.24 444.31 133.3K
09:04 444.32 444.42 444.31 444.42 32.8K
09:05 444.44 444.47 444.43 444.47 27.7K
09:06 444.58 444.63 444.54 444.58 39.1K
09:07 444.60 444.60 444.44 444.50 73.6K
09:08 444.59 444.59 444.43 444.43 163.9K
09:09 444.49 444.59 444.43 444.43 70.8K
09:10 444.49 444.49 444.22 444.28 47.5K
09:11 444.20 444.24 444.19 444.24 151.8K
09:12 444.31 444.40 444.23 444.38 144.7K
09:13 444.49 444.65 444.46 444.46 39.3K
09:14 444.47 444.49 444.40 444.40 54.0K
09:15 444.09 444.09 443.81 443.81 75.1K
09:16 443.82 443.82 443.67 443.67 177.7K
09:17 443.78 443.78 443.69 443.75 58.8K
09:18 443.72 443.72 443.68 443.71 344.7K
09:19 443.71 443.75 443.70 443.70 21.1K
09:20 443.65 443.68 443.65 443.67 29.7K
09:21 443.57 443.59 443.54 443.54 36.6K
09:22 443.54 443.54 443.44 443.50 43.5K
09:23 443.40 443.40 443.19 443.21 121.2K
09:24 443.21 443.23 443.20 443.23 39.5K
09:25 443.28 443.28 443.26 443.26 84.8K
09:26 443.25 443.25 443.03 443.03 47.9K
09:27 443.03 443.12 443.03 443.12 210.2K
09:28 443.14 443.21 442.82 442.82 332.4K
09:29 442.86 442.89 442.86 442.87 140.8K
09:30 442.86 442.86 442.80 442.86 41.1K
09:31 442.84 442.99 442.84 442.99 63.7K
09:32 443.08 443.14 443.03 443.11 67.5K
09:33 443.21 443.23 443.17 443.23 107.0K
09:34 443.28 443.33 443.28 443.31 55.2K
09:35 443.37 443.45 443.37 443.37 262.2K
09:36 443.42 443.50 443.37 443.50 61.6K
09:37 443.47 443.70 443.47 443.70 206.5K
09:38 443.76 443.88 443.59 443.59 81.2K
09:39 443.38 443.41 443.32 443.41 34.5K
09:40 443.44 443.58 443.42 443.58 101.7K
09:41 443.61 443.74 443.61 443.74 68.1K
09:42 443.76 443.76 443.66 443.75 179.6K
09:43 443.67 443.76 443.47 443.47 153.7K
09:44 443.42 443.55 443.42 443.53 114.1K
09:45 443.67 443.67 443.58 443.63 89.5K
09:46 443.56 443.70 443.53 443.70 99.7K
09:47 443.71 443.71 443.65 443.65 35.7K
09:48 443.62 443.62 443.55 443.55 101.9K
09:49 443.67 443.69 443.67 443.69 55.4K
09:50 443.69 443.72 443.66 443.72 123.8K
09:51 443.60 443.72 443.60 443.64 87.4K
09:52 443.62 443.66 443.62 443.66 43.2K
09:53 443.69 443.83 443.67 443.83 85.4K
09:54 443.88 443.93 443.88 443.93 70.3K
09:55 443.95 443.95 443.90 443.90 298.1K
09:56 443.90 443.97 443.90 443.93 119.7K
09:57 443.91 443.91 443.89 443.89 83.8K
09:58 443.88 443.88 443.78 443.81 79.2K
09:59 443.87 443.87 443.82 443.82 71.8K
10:00 443.78 443.78 443.75 443.76 50.5K
10:01 443.87 443.91 443.87 443.91 87.1K
10:02 443.90 443.93 443.88 443.92 80.5K
10:03 443.97 444.15 443.97 444.15 41.0K
10:04 444.18 444.24 444.18 444.24 67.4K
10:05 444.28 444.28 444.22 444.28 191.2K
10:06 444.37 444.46 444.37 444.46 112.4K
10:07 444.36 444.38 444.35 444.35 103.3K
10:08 444.42 444.42 444.32 444.32 119.1K
10:09 444.33 444.35 444.27 444.35 66.4K
10:10 444.25 444.31 444.24 444.31 88.2K
10:11 444.31 444.42 444.30 444.42 62.3K
10:12 444.36 444.44 444.36 444.44 112.3K
10:13 444.43 444.51 444.43 444.48 147.0K
10:14 444.44 444.44 443.79 443.90 310.6K
10:15 443.85 443.85 443.84 443.85 201.1K
10:16 443.95 444.04 443.95 444.04 353.5K
10:17 444.07 444.13 444.07 444.12 210.3K
10:18 444.13 444.17 444.13 444.17 41.2K
10:19 444.19 444.19 444.14 444.17 29.2K
10:20 444.11 444.23 444.11 444.23 47.3K
10:21 444.23 444.23 444.21 444.21 65.6K
10:22 444.20 444.22 444.20 444.21 77.8K
10:23 444.20 444.22 444.19 444.22 19.0K
10:24 444.26 444.30 444.26 444.27 395.2K
10:25 444.31 444.36 444.30 444.36 192.8K
10:26 444.36 444.40 444.31 444.40 93.7K
10:27 444.32 444.48 444.32 444.48 134.9K
10:28 444.46 444.49 444.18 444.18 160.4K
10:29 444.18 444.22 444.18 444.20 134.6K
10:30 444.14 444.22 444.14 444.22 1,326.1K
10:31 444.26 444.32 444.26 444.32 114.2K
10:32 444.36 444.37 444.12 444.14 97.2K
10:33 444.22 444.24 444.17 444.17 39.2K
10:34 444.32 444.43 444.19 444.19 147.8K
10:35 444.07 444.11 444.07 444.11 37.6K
10:36 444.12 444.16 444.07 444.16 63.3K
10:37 444.19 444.25 444.19 444.25 31.7K
10:38 444.28 444.34 444.26 444.34 89.2K
10:39 444.30 444.37 444.30 444.37 119.2K
10:40 444.37 444.49 444.34 444.49 59.8K
10:41 444.47 444.50 444.47 444.48 21.6K
10:42 444.48 444.72 444.48 444.72 2,035.3K
10:43 444.66 444.73 444.66 444.73 59.1K
10:44 444.75 444.80 444.75 444.80 65.1K
10:45 444.81 444.84 444.81 444.84 220.9K
10:46 444.90 444.90 444.87 444.88 93.0K
10:47 445.02 445.10 445.02 445.09 33.7K
10:48 445.15 445.28 445.15 445.28 132.9K
10:49 444.75 444.75 444.62 444.62 192.6K
10:50 444.64 444.86 444.63 444.86 99.3K
10:51 444.88 444.88 444.85 444.85 52.7K
10:52 444.89 444.93 444.89 444.90 42.0K
10:53 444.89 444.89 444.77 444.82 100.1K
10:54 444.80 445.02 444.80 445.02 133.2K
10:55 445.13 445.18 445.13 445.18 49.2K
10:56 445.22 445.29 445.22 445.28 91.7K
10:57 445.44 445.50 445.44 445.50 118.7K
10:58 445.54 445.54 445.40 445.40 54.1K
10:59 445.36 445.36 445.17 445.17 123.9K
11:00 445.09 445.11 445.07 445.11 51.9K
11:01 445.17 445.18 445.12 445.18 88.8K
11:02 445.20 445.33 445.20 445.33 49.8K
11:03 445.35 445.37 445.33 445.33 40.3K
11:04 445.27 445.29 445.23 445.23 90.5K
11:05 445.22 445.33 445.19 445.33 85.3K
11:06 445.23 445.25 445.20 445.25 80.0K
11:07 445.29 445.30 445.27 445.30 291.2K
11:08 445.27 445.27 445.05 445.05 96.7K
11:09 445.06 445.08 445.04 445.08 66.5K
11:10 444.97 445.00 444.94 445.00 64.0K
11:11 444.99 445.02 444.95 444.99 94.2K
11:12 444.99 444.99 444.86 444.86 119.6K
11:13 444.92 444.92 444.88 444.89 191.4K
11:14 444.89 444.91 444.88 444.88 104.7K
11:15 444.84 444.89 444.84 444.86 140.4K
11:16 444.84 444.87 444.83 444.87 37.9K
11:17 444.84 444.84 444.78 444.79 144.6K
11:18 444.84 444.89 444.79 444.79 168.2K
11:19 444.76 444.84 444.76 444.82 69.6K
11:20 444.80 444.80 444.59 444.64 177.3K
11:21 444.57 444.57 444.49 444.49 67.5K
11:22 444.48 444.56 444.48 444.56 663.8K
11:23 444.61 444.61 444.45 444.49 252.7K
11:24 444.58 444.59 444.51 444.51 115.1K
11:25 444.48 444.48 444.37 444.37 158.0K
11:26 444.40 444.72 444.40 444.63 191.5K
11:27 444.62 444.62 444.43 444.43 479.2K
11:28 444.35 444.40 444.26 444.29 573.8K
11:29 444.24 444.35 444.24 444.35 81.2K
11:30 444.34 444.49 444.34 444.49 135.0K
11:31 444.53 444.53 444.51 444.51 225.7K
11:32 444.50 444.50 444.43 444.43 52.7K
11:33 444.40 444.51 444.40 444.51 59.7K
11:34 444.52 444.55 444.47 444.53 110.9K
11:35 444.47 444.48 444.43 444.43 86.5K
11:36 444.31 444.34 444.26 444.32 210.2K
11:37 444.38 444.38 444.28 444.28 54.0K
11:38 444.38 444.48 444.38 444.48 306.3K
11:39 444.45 444.45 444.32 444.32 62.3K
11:40 444.28 444.32 444.23 444.24 55.2K
11:41 444.28 444.41 444.28 444.41 77.0K
11:42 444.43 444.45 444.43 444.45 53.1K
11:43 444.43 444.48 444.43 444.44 155.8K
11:44 444.40 444.59 444.40 444.59 48.0K
11:45 444.59 444.63 444.57 444.63 52.6K
11:46 444.60 444.76 444.60 444.71 99.6K
11:47 444.73 444.73 444.69 444.69 142.5K
11:48 444.69 444.76 444.69 444.76 49.7K
11:49 444.74 444.94 444.74 444.94 193.7K
11:50 444.99 445.12 444.99 445.11 902.1K
11:51 445.05 445.17 445.05 445.12 1,123.2K
11:52 445.21 445.27 445.21 445.27 46.5K
11:53 445.20 445.23 445.19 445.19 47.5K
11:54 445.22 445.22 445.17 445.20 38.1K
11:55 445.13 445.32 445.13 445.32 799.6K
11:56 445.30 445.30 445.15 445.15 122.7K
11:57 445.17 445.17 445.09 445.09 542.9K
11:58 445.07 445.10 445.02 445.02 93.0K
11:59 445.02 445.02 444.92 444.92 70.5K
12:00 444.87 444.87 444.75 444.75 125.5K
12:01 444.78 444.93 444.78 444.93 166.1K
12:02 444.95 444.96 444.93 444.96 114.1K
12:03 444.97 445.19 444.97 445.19 376.5K
12:04 445.10 445.10 445.04 445.05 163.5K
12:05 445.03 445.03 444.94 445.00 93.7K
12:06 445.01 445.01 444.98 444.98 43.3K
12:07 444.94 444.94 444.86 444.91 279.9K
12:08 444.89 444.89 444.86 444.86 99.9K
12:09 444.83 444.88 444.79 444.79 122.9K
12:10 444.77 444.89 444.77 444.89 172.8K
12:11 444.89 444.92 444.83 444.92 85.8K
12:12 444.97 444.97 444.92 444.92 66.3K
12:13 444.93 444.93 444.92 444.92 62.2K
12:14 444.91 445.11 444.91 445.11 142.3K
12:15 445.12 445.20 445.12 445.14 219.0K
12:16 445.07 445.14 444.93 445.14 164.2K
12:17 445.15 445.21 445.10 445.10 807.7K
12:18 445.07 445.08 445.05 445.05 32.1K
12:19 445.03 445.04 445.01 445.01 119.6K
12:20 445.05 445.14 445.05 445.14 48.4K
12:21 445.16 445.24 445.16 445.24 96.5K
12:22 445.26 445.27 445.22 445.22 101.9K
12:23 445.22 445.23 445.18 445.23 109.6K
12:24 445.21 445.21 445.17 445.17 35.9K
12:25 445.12 445.12 445.08 445.08 43.4K
12:26 445.05 445.07 445.05 445.07 200.8K
12:27 445.06 445.06 444.94 444.94 36.8K
12:28 444.97 444.97 444.88 444.88 56.3K
12:29 444.87 445.56 444.87 445.56 340.5K
12:30 445.52 445.52 445.48 445.49 60.0K
12:31 445.45 445.46 445.45 445.46 101.2K
12:32 445.52 445.55 445.52 445.53 61.0K
12:33 445.52 445.57 445.45 445.45 87.2K
12:34 445.45 445.47 445.45 445.46 69.3K
12:35 445.50 445.56 445.50 445.50 106.6K
12:36 445.55 445.57 445.55 445.56 35.3K
12:37 445.60 445.60 445.24 445.25 279.1K
12:38 445.29 445.40 445.29 445.36 220.9K
12:39 445.34 445.34 445.27 445.32 65.8K
12:40 445.23 445.26 445.22 445.26 190.6K
12:41 445.26 445.34 445.26 445.31 39.3K
12:42 445.23 445.24 445.19 445.19 95.0K
12:43 445.24 445.24 445.12 445.12 139.1K
12:44 445.15 445.16 445.13 445.16 98.3K
12:45 445.16 445.16 445.07 445.07 149.6K
12:46 445.07 445.07 445.05 445.05 84.4K
12:47 445.08 445.16 445.08 445.16 213.0K
12:48 445.16 445.21 444.95 444.95 295.7K
12:49 444.98 445.01 444.62 444.62 210.2K
12:50 444.60 444.68 444.58 444.64 227.2K
12:51 444.68 444.85 444.68 444.85 97.8K
12:52 444.77 444.77 444.68 444.68 209.2K
12:53 444.73 444.78 444.70 444.70 192.7K
12:54 444.76 444.82 444.64 444.64 587.6K
12:55 444.60 444.65 444.60 444.65 194.2K
12:56 444.67 444.71 444.67 444.70 64.1K
12:57 444.84 444.89 444.82 444.89 92.9K
12:58 444.85 444.85 444.82 444.85 44.3K
12:59 444.81 445.01 444.81 445.01 81.3K
13:00 445.06 445.12 445.06 445.08 373.0K
13:01 445.05 445.08 444.88 444.88 181.0K
13:02 444.94 444.98 444.92 444.92 160.9K
13:03 444.90 444.91 444.87 444.91 678.1K
13:04 444.83 444.97 444.83 444.94 103.4K
13:05 444.96 444.96 444.76 444.82 316.5K
13:06 444.78 444.80 444.66 444.66 204.4K
13:07 444.66 444.66 444.63 444.63 149.7K
13:08 444.59 444.62 444.57 444.57 127.1K
13:09 444.56 444.61 444.55 444.61 183.3K
13:10 444.23 444.43 444.23 444.43 249.7K
13:11 444.46 444.53 444.44 444.53 169.1K
13:12 444.42 444.42 444.38 444.38 125.1K
13:13 444.40 444.42 444.40 444.42 160.6K
13:14 444.43 444.48 444.40 444.48 259.8K
13:15 444.44 444.48 444.44 444.48 292.8K
13:16 444.48 444.48 444.32 444.48 351.6K
13:17 444.35 444.35 444.25 444.34 348.1K
13:18 444.43 444.43 444.23 444.23 286.1K
13:19 444.24 444.44 444.24 444.41 316.6K
13:20 444.42 444.50 444.40 444.50 210.8K
13:21 444.47 444.57 444.47 444.56 182.2K
13:22 444.61 444.61 444.47 444.47 131.7K
13:23 444.42 444.42 444.33 444.35 96.1K
13:24 444.38 444.38 444.24 444.29 186.5K
13:25 444.30 444.68 444.30 444.68 244.2K
13:26 444.71 444.71 444.50 444.50 223.7K
13:27 444.43 444.47 444.40 444.40 148.5K
13:28 444.36 444.45 444.36 444.45 231.4K
13:29 444.41 444.50 444.41 444.50 170.5K
13:30 444.51 444.53 444.49 444.52 263.2K
13:31 444.51 444.55 444.49 444.55 50.7K
13:32 444.56 444.62 444.56 444.62 225.2K
13:33 444.62 444.66 444.62 444.64 248.1K
13:34 444.65 444.72 444.65 444.70 249.1K
13:35 444.65 444.71 444.65 444.71 219.9K
13:36 444.75 444.75 444.58 444.66 284.0K
13:37 444.67 444.67 444.63 444.66 144.9K
13:38 444.63 444.63 444.58 444.58 183.9K
13:39 444.63 444.63 444.52 444.52 711.1K
13:40 444.52 444.52 444.51 444.51 333.5K
13:41 444.51 444.52 444.46 444.46 157.1K
13:42 444.48 444.48 444.42 444.47 211.5K
13:43 444.49 444.56 444.46 444.56 144.5K
13:44 444.58 444.59 444.56 444.56 354.9K
13:45 444.54 444.54 444.50 444.51 185.5K
13:46 444.58 444.58 444.54 444.57 2,146.0K
13:47 444.60 444.60 444.42 444.42 221.9K
13:48 444.42 444.47 444.35 444.46 212.0K
13:49 444.43 444.43 444.42 444.42 323.1K
13:50 444.43 444.51 444.43 444.51 191.8K
13:51 444.52 444.54 444.29 444.30 197.2K
13:52 444.30 444.51 444.30 444.51 144.0K
13:53 444.49 444.49 444.21 444.21 349.1K
13:54 444.21 444.38 444.21 444.38 171.8K
13:55 444.39 444.42 444.39 444.42 219.2K
13:56 444.39 444.46 444.39 444.46 244.7K
13:57 444.49 444.58 444.49 444.50 270.3K
13:58 444.51 444.58 444.50 444.58 100.8K
13:59 444.54 444.70 444.54 444.69 219.8K
14:00 444.28 444.31 444.28 444.30 465.7K
14:01 444.23 444.29 444.23 444.29 120.5K
14:02 444.31 444.31 444.28 444.30 322.8K
14:03 444.31 444.35 444.29 444.35 254.0K
14:04 444.29 444.34 444.29 444.34 79.6K
14:05 444.38 444.42 444.36 444.42 105.4K
14:06 444.44 444.49 444.44 444.44 265.7K
14:07 444.44 444.53 444.44 444.51 208.4K
14:08 444.54 444.62 444.54 444.62 134.4K
14:09 444.64 444.70 444.61 444.70 151.6K
14:10 444.67 444.80 444.67 444.76 189.3K
14:11 444.78 444.78 444.70 444.71 122.7K
14:12 444.63 444.66 444.61 444.66 207.5K
14:13 444.68 444.68 444.36 444.37 238.9K
14:14 444.45 444.45 444.36 444.40 214.4K
14:15 444.43 444.43 444.28 444.28 154.5K
14:16 444.33 444.49 444.33 444.49 183.0K
14:17 444.59 444.59 444.55 444.58 254.3K
14:18 444.58 444.58 444.52 444.52 375.5K
14:19 444.58 444.69 444.58 444.69 99.8K
14:20 444.73 444.91 444.73 444.91 225.5K
14:21 444.89 444.96 444.89 444.94 157.6K
14:22 444.62 444.62 444.51 444.60 263.3K
14:23 444.64 444.64 444.49 444.49 371.3K
14:24 444.42 444.42 444.14 444.14 313.8K
14:25 444.08 444.12 444.08 444.09 203.6K
14:26 444.04 444.19 444.04 444.19 473.2K
14:27 444.25 444.34 444.25 444.34 211.6K
14:28 444.35 444.39 444.33 444.39 182.6K
14:29 444.29 444.29 444.18 444.18 194.0K
14:30 444.17 444.17 444.06 444.06 274.8K
14:31 444.01 444.06 443.92 443.92 754.8K
14:32 443.96 444.01 443.93 444.01 221.5K
14:33 443.99 443.99 443.94 443.95 159.8K
14:34 443.94 443.98 443.93 443.98 326.1K
14:35 443.94 444.04 443.94 444.04 838.0K
14:36 444.14 444.29 444.14 444.29 299.7K
14:37 444.00 444.00 443.94 443.98 571.7K
14:38 443.94 443.94 443.90 443.90 486.7K
14:39 443.88 444.02 443.88 443.96 510.7K
14:40 443.90 443.97 443.85 443.85 896.5K
14:41 443.81 443.87 443.80 443.80 1,029.2K
14:42 443.75 443.84 443.75 443.84 1,082.4K
14:43 443.82 443.82 443.48 443.48 1,495.7K
14:44 443.44 443.56 443.44 443.51 913.1K
14:45 443.44 443.52 443.42 443.42 1,290.1K
14:46 443.60 443.60 443.53 443.59 1,034.1K
14:47 443.51 443.67 443.48 443.48 1,533.6K
14:48 443.54 443.63 443.50 443.53 1,544.4K
14:49 443.65 443.69 443.57 443.66 1,140.7K
14:50 443.64 443.71 443.64 443.71 1,981.6K
14:51 443.73 443.84 443.73 443.84 1,202.8K
14:52 443.83 444.04 443.83 444.04 1,293.8K
14:53 443.91 444.05 443.91 444.03 1,244.6K
14:54 443.97 443.97 443.83 443.83 1,560.0K
14:55 443.85 444.06 443.84 444.06 2,092.1K
14:56 444.30 444.35 444.23 444.23 1,709.6K
14:57 444.18 444.20 444.11 444.11 1,885.1K
14:58 444.17 444.17 443.99 443.99 1,441.0K
14:59 444.02 444.25 443.99 444.25 18,864.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible