S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
543.63
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 466.20 466.34 466.20 466.34 535.6K
08:31 466.36 466.71 466.36 466.71 161.4K
08:32 466.69 466.98 466.64 466.98 145.1K
08:33 467.20 467.78 467.20 467.78 103.4K
08:34 467.83 467.96 467.83 467.96 129.9K
08:35 468.02 469.95 468.02 469.95 187.8K
08:36 469.96 470.53 469.77 470.53 294.1K
08:37 471.41 471.78 471.03 471.78 433.5K
08:38 471.56 471.82 471.22 471.82 362.1K
08:39 471.83 471.90 471.68 471.90 315.1K
08:40 472.00 472.00 471.76 471.78 322.1K
08:41 472.68 472.93 472.62 472.93 398.3K
08:42 473.11 473.45 473.11 473.31 277.3K
08:43 473.27 473.54 473.27 473.54 289.4K
08:44 473.43 473.67 473.43 473.67 208.0K
08:45 473.59 473.59 473.22 473.22 122.6K
08:46 473.32 473.32 472.93 473.15 87.9K
08:47 473.21 473.22 472.82 472.82 88.4K
08:48 472.70 472.76 472.55 472.55 101.3K
08:49 472.36 472.39 472.34 472.35 53.9K
08:50 473.00 473.17 473.00 473.15 264.4K
08:51 473.21 473.52 473.13 473.46 90.7K
08:52 473.40 473.47 472.99 472.99 160.8K
08:53 472.99 473.27 472.99 473.25 82.9K
08:54 473.32 473.32 471.42 471.42 250.2K
08:55 471.69 472.69 471.69 472.69 206.9K
08:56 472.72 472.72 472.36 472.36 752.9K
08:57 472.39 472.51 472.36 472.50 48.2K
08:58 472.53 472.53 472.16 472.16 126.7K
08:59 472.25 472.25 472.05 472.05 89.1K
09:00 472.06 472.08 471.99 472.08 123.5K
09:01 472.18 472.19 472.06 472.06 108.8K
09:02 471.86 472.14 471.86 471.90 299.9K
09:03 471.96 472.18 471.96 472.18 153.3K
09:04 471.99 472.02 471.92 472.02 127.5K
09:05 471.97 472.11 471.97 471.98 80.0K
09:06 472.10 472.10 471.84 471.84 74.2K
09:07 471.88 471.92 471.84 471.92 122.1K
09:08 472.37 472.37 472.25 472.25 116.6K
09:09 471.79 471.80 471.72 471.72 611.7K
09:10 471.60 471.60 471.49 471.49 93.9K
09:11 471.65 471.65 471.53 471.53 108.9K
09:12 471.55 471.65 471.55 471.65 191.0K
09:13 471.66 471.66 471.57 471.64 126.3K
09:14 471.50 471.50 471.26 471.26 83.0K
09:15 471.07 471.18 471.07 471.09 368.1K
09:16 471.08 471.25 471.08 471.22 202.0K
09:17 471.21 471.35 471.21 471.24 94.6K
09:18 471.21 471.25 471.19 471.25 110.7K
09:19 471.22 471.33 471.21 471.25 69.5K
09:20 471.32 471.44 471.32 471.44 233.5K
09:21 471.48 471.48 471.44 471.48 237.4K
09:22 471.41 471.49 471.41 471.49 222.6K
09:23 471.45 471.60 471.45 471.54 192.0K
09:24 471.43 471.44 471.38 471.43 115.6K
09:25 471.38 471.43 471.34 471.39 55.0K
09:26 471.30 471.41 471.30 471.40 264.3K
09:27 471.22 471.22 470.92 470.92 105.3K
09:28 470.87 470.87 470.72 470.74 81.2K
09:29 470.76 470.82 470.60 470.63 196.9K
09:30 470.63 470.95 470.63 470.95 193.6K
09:31 470.93 470.93 470.81 470.89 132.4K
09:32 470.88 471.15 470.88 471.15 244.6K
09:33 471.17 471.37 471.17 471.37 146.7K
09:34 471.44 471.77 471.44 471.77 336.9K
09:35 471.73 471.73 471.60 471.60 145.6K
09:36 471.65 471.65 471.62 471.63 170.8K
09:37 471.66 471.68 471.61 471.65 344.5K
09:38 471.58 471.71 471.56 471.71 261.7K
09:39 471.60 471.67 471.60 471.65 209.9K
09:40 471.61 471.65 471.51 471.51 745.7K
09:41 471.58 471.61 471.58 471.61 252.4K
09:42 471.57 471.57 471.06 471.06 307.6K
09:43 470.96 470.96 470.61 470.61 261.6K
09:44 470.60 470.68 470.52 470.68 144.0K
09:45 470.60 470.60 470.27 470.27 157.6K
09:46 470.35 470.48 470.35 470.36 120.9K
09:47 470.34 470.50 470.34 470.50 148.9K
09:48 470.59 470.59 470.54 470.59 181.0K
09:49 470.37 470.47 470.35 470.47 128.1K
09:50 470.42 470.66 470.42 470.66 101.3K
09:51 470.64 470.88 470.64 470.88 117.9K
09:52 470.90 471.05 470.90 471.05 139.2K
09:53 471.11 471.26 471.11 471.25 108.1K
09:54 471.33 471.55 471.33 471.55 496.1K
09:55 471.61 471.61 471.55 471.58 67.0K
09:56 471.75 471.86 471.75 471.84 241.4K
09:57 471.87 472.08 471.87 472.08 87.7K
09:58 472.06 472.06 472.01 472.01 62.2K
09:59 472.00 472.04 471.98 471.98 116.9K
10:00 472.03 472.03 471.92 471.98 324.9K
10:01 471.93 471.93 471.75 471.75 68.2K
10:02 471.76 471.78 471.68 471.68 76.7K
10:03 471.70 471.70 471.63 471.63 86.9K
10:04 471.64 471.69 471.64 471.69 68.2K
10:05 471.72 471.72 471.65 471.66 85.2K
10:06 471.71 471.72 471.66 471.70 243.6K
10:07 471.68 471.70 471.61 471.61 86.9K
10:08 471.65 471.74 471.65 471.74 288.9K
10:09 471.84 471.85 471.79 471.79 161.2K
10:10 471.89 472.09 471.89 472.09 248.8K
10:11 472.08 472.15 472.08 472.09 122.9K
10:12 472.05 472.06 472.01 472.06 132.5K
10:13 472.14 472.21 472.14 472.17 127.7K
10:14 472.17 472.17 471.59 471.59 376.1K
10:15 471.54 471.66 471.54 471.60 477.4K
10:16 471.63 471.76 471.63 471.74 197.9K
10:17 471.85 472.01 471.85 471.96 170.1K
10:18 471.94 472.11 471.84 471.84 392.4K
10:19 471.89 471.93 471.87 471.93 115.9K
10:20 471.97 471.99 471.94 471.99 81.9K
10:21 471.93 471.93 471.91 471.93 127.3K
10:22 471.99 472.03 471.89 472.03 91.6K
10:23 472.02 472.10 472.02 472.10 140.8K
10:24 471.95 472.05 471.95 472.02 191.0K
10:25 471.98 471.98 471.89 471.90 82.1K
10:26 471.90 471.99 471.87 471.99 374.6K
10:27 472.04 472.04 471.97 471.97 142.8K
10:28 471.97 472.07 471.97 472.07 111.7K
10:29 472.12 472.12 472.05 472.07 241.2K
10:30 471.97 472.14 471.97 472.14 99.7K
10:31 472.17 472.34 472.15 472.34 94.6K
10:32 472.39 472.42 472.36 472.42 188.7K
10:33 472.44 472.44 472.31 472.31 103.0K
10:34 472.27 472.44 472.27 472.44 135.6K
10:35 472.44 472.49 472.44 472.46 80.2K
10:36 472.40 472.49 472.40 472.49 136.5K
10:37 472.43 472.52 472.41 472.41 248.1K
10:38 472.41 472.41 472.35 472.35 95.0K
10:39 472.41 472.43 472.32 472.40 251.0K
10:40 472.53 472.55 472.52 472.55 64.3K
10:41 472.52 472.55 472.51 472.51 106.2K
10:42 472.46 472.53 472.46 472.53 62.0K
10:43 472.50 472.50 472.45 472.50 152.5K
10:44 472.46 472.46 472.24 472.24 283.4K
10:45 472.28 472.39 472.27 472.39 171.3K
10:46 472.49 472.67 472.49 472.67 160.8K
10:47 472.69 472.78 472.69 472.78 223.6K
10:48 472.87 472.87 472.84 472.85 314.7K
10:49 472.99 472.99 472.86 472.86 128.8K
10:50 472.86 473.01 472.86 473.01 151.1K
10:51 473.06 473.11 473.06 473.08 183.5K
10:52 473.20 473.25 473.20 473.21 210.9K
10:53 473.22 473.24 473.22 473.22 126.0K
10:54 473.20 473.24 473.20 473.24 508.2K
10:55 473.18 473.19 473.16 473.18 235.5K
10:56 473.13 473.19 473.13 473.19 126.7K
10:57 473.21 473.23 473.17 473.23 118.9K
10:58 473.14 473.22 473.11 473.22 209.7K
10:59 473.16 473.24 473.15 473.18 146.3K
11:00 473.19 473.19 473.12 473.12 189.2K
11:01 473.14 473.14 472.96 472.96 163.8K
11:02 472.90 472.90 472.74 472.77 117.7K
11:03 472.67 472.74 472.65 472.65 242.2K
11:04 472.64 472.71 472.61 472.68 131.0K
11:05 472.66 472.76 472.66 472.70 417.3K
11:06 472.74 472.78 472.74 472.78 172.0K
11:07 472.77 472.77 472.72 472.77 130.1K
11:08 472.70 472.73 472.70 472.70 297.5K
11:09 472.82 472.82 472.77 472.80 227.2K
11:10 472.75 472.75 472.65 472.72 458.0K
11:11 472.64 472.84 472.64 472.84 288.4K
11:12 472.78 472.78 472.63 472.63 197.3K
11:13 472.59 472.62 472.56 472.56 330.9K
11:14 472.62 472.62 472.57 472.57 394.7K
11:15 472.47 472.53 472.41 472.53 352.0K
11:16 472.65 472.87 472.65 472.87 279.8K
11:17 472.87 472.95 472.82 472.95 218.3K
11:18 472.94 472.94 472.83 472.92 265.9K
11:19 473.03 473.18 472.99 473.18 279.2K
11:20 473.17 473.17 473.00 473.05 294.8K
11:21 473.05 473.14 473.04 473.14 256.1K
11:22 473.09 473.12 473.06 473.12 167.4K
11:23 473.09 473.49 473.09 473.49 372.0K
11:24 473.47 473.48 473.41 473.41 129.1K
11:25 473.32 473.34 473.21 473.21 134.6K
11:26 473.24 473.31 473.23 473.31 181.6K
11:27 473.32 473.52 473.32 473.52 171.3K
11:28 473.45 473.54 473.45 473.54 187.9K
11:29 473.54 473.64 473.54 473.64 359.5K
11:30 473.66 473.71 473.54 473.56 191.8K
11:31 473.49 473.53 473.46 473.53 198.2K
11:32 473.48 473.48 473.37 473.37 283.6K
11:33 473.58 473.65 473.46 473.65 191.7K
11:34 473.66 473.66 473.43 473.43 251.5K
11:35 473.43 473.48 473.31 473.48 572.3K
11:36 473.54 473.77 473.54 473.77 168.4K
11:37 473.67 473.75 473.63 473.66 133.9K
11:38 473.63 473.63 473.54 473.61 171.3K
11:39 473.47 473.52 473.43 473.52 161.3K
11:40 473.44 473.56 473.44 473.56 146.9K
11:41 473.63 473.69 473.61 473.69 162.4K
11:42 473.57 473.57 473.50 473.54 188.6K
11:43 473.53 473.63 473.53 473.63 123.3K
11:44 473.64 473.68 473.54 473.54 376.9K
11:45 473.47 473.56 473.47 473.49 213.2K
11:46 473.50 473.50 473.22 473.22 325.4K
11:47 473.28 473.37 473.27 473.33 137.1K
11:48 473.40 473.48 473.40 473.48 131.3K
11:49 473.55 473.59 473.55 473.59 185.5K
11:50 473.57 473.72 473.57 473.63 217.0K
11:51 473.61 473.77 473.61 473.77 214.7K
11:52 473.79 473.91 473.79 473.91 208.9K
11:53 473.94 473.99 473.94 473.99 187.2K
11:54 474.08 474.19 474.08 474.18 103.2K
11:55 474.14 474.32 474.14 474.32 377.5K
11:56 474.30 474.30 473.90 473.90 327.7K
11:57 473.91 474.00 473.86 473.89 359.0K
11:58 473.92 473.94 473.90 473.93 241.3K
11:59 473.98 473.98 473.92 473.96 361.6K
12:00 474.04 474.08 473.96 474.01 202.6K
12:01 473.93 474.03 473.93 474.01 98.1K
12:02 474.06 474.07 474.01 474.06 146.2K
12:03 474.10 474.10 473.92 473.92 108.1K
12:04 473.93 474.07 473.93 474.07 228.9K
12:05 474.11 474.12 474.08 474.08 191.5K
12:06 474.15 474.18 474.14 474.18 84.0K
12:07 474.22 474.23 474.20 474.20 174.1K
12:08 474.14 474.14 474.07 474.10 278.2K
12:09 474.09 474.09 473.99 474.09 115.3K
12:10 474.05 474.08 473.94 473.96 104.0K
12:11 474.02 474.09 474.02 474.06 170.4K
12:12 474.10 474.10 473.99 474.05 211.6K
12:13 474.10 474.20 474.08 474.20 339.3K
12:14 474.19 474.20 474.19 474.19 167.8K
12:15 474.21 474.21 474.18 474.18 213.4K
12:16 474.14 474.26 474.14 474.26 241.8K
12:17 474.18 474.22 474.15 474.22 122.5K
12:18 474.17 474.17 474.02 474.09 253.3K
12:19 474.17 474.21 474.08 474.08 180.1K
12:20 474.06 474.06 473.87 473.87 265.2K
12:21 473.91 473.94 473.85 473.94 290.7K
12:22 473.94 473.94 473.89 473.92 168.2K
12:23 473.93 473.93 473.85 473.85 116.7K
12:24 473.91 473.99 473.86 473.99 167.5K
12:25 473.86 473.89 473.85 473.86 316.3K
12:26 473.84 473.93 473.84 473.93 239.5K
12:27 473.95 473.96 473.95 473.96 285.4K
12:28 473.89 474.05 473.89 474.00 188.2K
12:29 473.95 474.02 473.95 474.02 189.4K
12:30 473.86 473.86 473.74 473.83 314.7K
12:31 473.81 473.93 473.79 473.79 272.0K
12:32 473.90 473.90 473.83 473.86 146.6K
12:33 473.95 474.11 473.92 474.11 189.9K
12:34 474.12 474.27 474.12 474.27 365.0K
12:35 474.26 474.33 474.26 474.33 157.0K
12:36 474.28 474.28 473.87 473.97 214.1K
12:37 473.98 474.01 473.93 473.97 179.2K
12:38 473.97 474.06 473.97 474.04 102.1K
12:39 474.04 474.24 474.04 474.24 338.5K
12:40 474.24 474.39 474.24 474.39 201.0K
12:41 474.31 474.31 474.20 474.20 115.1K
12:42 474.20 474.21 474.16 474.21 188.7K
12:43 474.18 474.24 474.15 474.24 83.5K
12:44 474.28 474.28 474.17 474.17 128.3K
12:45 474.16 474.17 474.09 474.17 162.2K
12:46 474.18 474.24 474.18 474.23 90.6K
12:47 474.26 474.26 474.07 474.07 159.1K
12:48 474.16 474.16 474.09 474.10 119.2K
12:49 474.02 474.19 474.02 474.19 242.6K
12:50 474.14 474.28 474.14 474.28 142.1K
12:51 474.30 474.30 474.02 474.02 118.8K
12:52 474.04 474.12 473.97 473.97 93.6K
12:53 473.94 473.94 473.92 473.92 76.3K
12:54 473.93 474.03 473.93 474.02 179.3K
12:55 474.08 474.09 474.04 474.04 371.0K
12:56 474.03 474.16 474.03 474.13 260.5K
12:57 474.10 474.15 474.10 474.14 156.1K
12:58 474.08 474.17 474.08 474.17 161.6K
12:59 474.11 474.19 474.09 474.19 206.3K
13:00 474.26 474.26 474.25 474.25 272.5K
13:01 474.33 474.33 474.26 474.26 159.3K
13:02 474.27 474.36 474.27 474.35 88.6K
13:03 474.37 474.39 474.33 474.33 116.5K
13:04 474.39 474.41 474.39 474.41 95.7K
13:05 474.43 474.52 474.43 474.48 163.3K
13:06 474.44 474.45 474.41 474.41 462.4K
13:07 474.41 474.41 474.35 474.35 465.5K
13:08 474.34 474.42 474.32 474.32 347.3K
13:09 474.31 474.33 474.28 474.28 426.5K
13:10 474.26 474.26 474.18 474.18 177.3K
13:11 474.34 474.41 474.34 474.39 138.5K
13:12 474.46 474.46 474.37 474.37 332.5K
13:13 474.38 474.41 474.25 474.31 617.7K
13:14 474.31 474.52 474.31 474.49 468.5K
13:15 474.43 474.43 474.27 474.27 315.7K
13:16 474.26 474.33 474.25 474.25 267.5K
13:17 474.29 474.34 474.17 474.34 200.7K
13:18 474.38 474.39 474.32 474.32 430.2K
13:19 474.28 474.28 474.13 474.13 542.5K
13:20 474.07 474.13 474.01 474.01 236.0K
13:21 473.94 474.11 473.94 474.11 151.0K
13:22 474.05 474.05 473.91 473.91 209.4K
13:23 474.01 474.09 473.99 474.09 286.9K
13:24 474.06 474.10 474.02 474.10 219.6K
13:25 474.13 474.20 474.13 474.15 168.9K
13:26 474.17 474.17 474.00 474.00 336.1K
13:27 474.06 474.06 473.84 473.84 305.4K
13:28 473.80 473.80 473.69 473.78 448.3K
13:29 473.81 473.90 473.81 473.85 588.0K
13:30 473.81 473.84 473.76 473.84 191.4K
13:31 473.77 473.77 473.63 473.63 177.0K
13:32 473.66 473.67 473.57 473.57 286.9K
13:33 473.57 473.57 473.43 473.43 271.8K
13:34 473.38 473.38 473.29 473.29 218.4K
13:35 473.36 473.36 473.30 473.36 279.9K
13:36 473.37 473.37 473.36 473.36 398.1K
13:37 473.37 473.43 473.37 473.43 479.7K
13:38 473.47 473.49 473.43 473.49 197.6K
13:39 473.48 473.49 473.41 473.49 170.3K
13:40 473.47 473.47 473.43 473.44 396.6K
13:41 473.44 473.52 473.40 473.47 297.5K
13:42 473.47 473.48 473.43 473.48 371.9K
13:43 473.52 473.55 473.49 473.52 308.4K
13:44 473.49 473.59 473.49 473.59 284.3K
13:45 473.61 473.83 473.61 473.83 243.2K
13:46 473.83 473.83 473.77 473.77 462.6K
13:47 473.72 473.72 473.70 473.70 303.0K
13:48 473.71 473.72 473.68 473.72 188.9K
13:49 473.81 473.84 473.81 473.84 223.3K
13:50 473.89 473.89 473.87 473.87 213.6K
13:51 473.86 474.30 473.86 474.30 392.7K
13:52 474.39 474.76 474.39 474.76 615.7K
13:53 474.82 474.82 474.76 474.78 484.9K
13:54 474.75 474.81 474.75 474.81 574.6K
13:55 474.83 474.83 474.68 474.68 294.9K
13:56 474.49 474.57 474.49 474.55 225.3K
13:57 474.57 474.59 474.51 474.53 331.4K
13:58 474.63 474.63 474.53 474.54 320.3K
13:59 474.57 474.73 474.57 474.68 380.1K
14:00 474.64 474.83 474.64 474.83 418.1K
14:01 474.81 474.89 474.81 474.87 281.4K
14:02 474.83 474.83 474.66 474.66 398.8K
14:03 474.79 474.84 474.62 474.62 510.2K
14:04 474.72 474.72 474.61 474.68 326.5K
14:05 474.70 474.82 474.70 474.81 356.9K
14:06 474.76 474.77 474.72 474.73 518.4K
14:07 474.70 474.83 474.70 474.83 270.4K
14:08 474.72 474.73 474.70 474.73 240.3K
14:09 474.61 474.69 474.61 474.69 496.7K
14:10 474.67 474.75 474.66 474.68 353.2K
14:11 474.65 474.65 474.37 474.37 366.3K
14:12 474.37 474.37 474.29 474.31 476.1K
14:13 474.37 474.37 474.20 474.22 165.2K
14:14 474.31 474.31 474.13 474.13 262.0K
14:15 474.21 474.21 474.12 474.21 330.0K
14:16 474.15 474.16 474.10 474.15 209.1K
14:17 474.19 474.19 474.15 474.17 280.5K
14:18 474.19 474.20 474.13 474.20 354.3K
14:19 474.24 474.26 474.12 474.12 333.5K
14:20 474.23 474.23 474.13 474.13 275.6K
14:21 474.14 474.17 474.04 474.17 203.6K
14:22 474.18 474.28 474.18 474.28 838.5K
14:23 474.29 474.39 474.29 474.32 1,020.8K
14:24 474.28 474.31 474.15 474.15 335.1K
14:25 474.06 474.12 474.04 474.04 379.2K
14:26 474.04 474.04 473.99 473.99 659.7K
14:27 474.01 474.19 474.01 474.09 229.8K
14:28 474.18 474.30 474.03 474.03 595.3K
14:29 473.97 474.20 473.97 474.20 206.6K
14:30 474.20 474.37 474.16 474.33 365.1K
14:31 474.32 474.41 474.28 474.28 687.8K
14:32 474.27 474.27 474.17 474.17 313.5K
14:33 474.21 474.21 474.05 474.05 342.4K
14:34 474.05 474.19 474.05 474.19 222.1K
14:35 474.15 474.21 474.13 474.21 629.9K
14:36 474.23 474.23 474.10 474.12 393.9K
14:37 474.11 474.11 474.04 474.05 459.1K
14:38 474.21 474.46 474.21 474.46 579.7K
14:39 474.42 474.59 474.42 474.59 492.0K
14:40 474.44 474.44 473.84 473.85 1,382.9K
14:41 473.77 473.88 473.71 473.88 1,068.1K
14:42 473.89 473.97 473.78 473.78 1,018.0K
14:43 473.86 473.91 473.86 473.91 720.4K
14:44 473.97 474.05 473.97 474.00 1,223.3K
14:45 473.95 473.95 473.82 473.82 1,080.0K
14:46 473.91 473.91 473.66 473.79 1,152.9K
14:47 473.77 473.88 473.77 473.88 1,066.9K
14:48 473.88 473.97 473.88 473.95 1,368.6K
14:49 473.93 473.93 473.85 473.89 925.8K
14:50 473.90 474.01 473.90 473.97 1,543.2K
14:51 474.03 474.03 473.93 473.93 1,187.9K
14:52 474.05 474.06 473.97 474.06 1,212.4K
14:53 473.92 474.00 473.92 473.92 1,241.5K
14:54 473.90 473.91 473.90 473.90 1,354.5K
14:55 474.06 474.06 473.95 473.95 1,509.7K
14:56 473.95 473.95 473.75 473.75 1,572.1K
14:57 473.80 474.01 473.80 474.01 1,427.5K
14:58 474.00 474.15 474.00 474.15 1,552.6K
14:59 474.14 474.17 473.95 474.10 80,155.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible