S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
543.63
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 451.92 451.92 450.74 450.74 578.6K
08:31 450.65 450.65 450.05 450.05 710.0K
08:32 450.05 450.54 450.05 450.54 510.9K
08:33 450.62 450.62 450.45 450.51 131.1K
08:34 450.54 450.54 450.45 450.52 228.8K
08:35 450.62 450.83 450.56 450.81 199.0K
08:36 450.63 450.69 450.25 450.40 99.9K
08:37 450.42 450.42 450.05 450.05 228.0K
08:38 450.11 450.87 449.89 450.87 156.4K
08:39 451.55 451.61 451.54 451.61 124.9K
08:40 452.10 453.17 451.95 453.17 245.1K
08:41 453.38 453.54 453.12 453.44 229.9K
08:42 453.91 453.94 453.68 453.94 251.9K
08:43 453.63 454.32 453.63 454.05 337.9K
08:44 453.91 453.91 453.61 453.75 168.4K
08:45 454.38 454.38 453.59 453.59 309.4K
08:46 454.05 454.05 453.53 453.53 214.4K
08:47 453.18 453.29 453.11 453.11 171.9K
08:48 452.93 452.93 452.67 452.93 159.1K
08:49 452.86 452.86 452.66 452.73 176.6K
08:50 452.65 452.65 452.12 452.12 173.2K
08:51 452.14 452.14 451.89 451.89 278.9K
08:52 451.86 452.17 451.86 452.17 212.4K
08:53 452.39 452.45 452.31 452.45 124.0K
08:54 452.78 453.15 452.78 453.15 145.4K
08:55 452.92 453.29 452.90 453.13 127.9K
08:56 453.37 453.50 453.36 453.36 165.1K
08:57 453.24 453.41 453.04 453.41 330.7K
08:58 453.69 453.86 453.64 453.86 721.6K
08:59 453.84 454.67 453.84 454.28 277.0K
09:00 453.98 453.98 453.82 453.82 149.1K
09:01 454.10 454.62 454.10 454.40 585.9K
09:02 454.27 454.27 453.97 453.97 137.0K
09:03 453.86 453.86 453.81 453.81 107.4K
09:04 453.63 454.32 453.51 454.32 204.5K
09:05 454.35 454.77 454.35 454.73 198.3K
09:06 454.73 455.02 454.57 455.02 179.9K
09:07 455.28 455.80 455.28 455.80 161.4K
09:08 455.72 455.72 455.33 455.33 147.5K
09:09 455.28 455.28 455.07 455.10 122.7K
09:10 455.39 455.44 455.17 455.17 215.8K
09:11 455.31 455.31 455.02 455.02 449.7K
09:12 455.16 455.16 455.13 455.13 169.5K
09:13 455.30 455.33 455.04 455.04 218.2K
09:14 455.11 455.42 455.11 455.42 371.8K
09:15 455.38 455.45 455.38 455.45 191.7K
09:16 455.37 455.55 455.26 455.55 195.0K
09:17 455.44 455.48 455.37 455.37 185.1K
09:18 455.53 455.80 455.53 455.80 262.7K
09:19 455.99 456.32 455.99 456.32 475.8K
09:20 456.44 456.77 456.35 456.76 364.2K
09:21 456.94 457.05 456.94 456.97 213.6K
09:22 456.66 457.15 456.66 457.15 237.9K
09:23 456.82 456.82 456.32 456.32 179.0K
09:24 456.53 456.53 456.15 456.15 187.7K
09:25 456.06 456.06 455.57 455.57 295.6K
09:26 455.84 455.84 455.73 455.73 239.0K
09:27 455.64 455.76 455.62 455.66 190.5K
09:28 455.66 455.94 455.66 455.74 109.0K
09:29 455.75 455.77 455.55 455.55 162.8K
09:30 455.42 455.42 455.16 455.16 154.7K
09:31 455.11 455.28 454.90 455.28 165.4K
09:32 455.23 455.23 455.13 455.20 104.7K
09:33 455.41 455.62 455.27 455.27 153.9K
09:34 455.39 455.76 455.39 455.73 147.7K
09:35 455.86 455.86 455.77 455.77 185.7K
09:36 455.69 455.91 455.69 455.83 143.7K
09:37 455.75 456.09 455.75 455.88 209.4K
09:38 455.99 456.12 455.95 455.95 498.0K
09:39 456.18 456.21 456.12 456.12 388.3K
09:40 455.90 455.90 455.73 455.74 620.3K
09:41 455.72 455.72 455.43 455.43 289.7K
09:42 455.25 455.35 455.18 455.28 280.8K
09:43 455.19 455.35 455.18 455.18 208.3K
09:44 455.24 455.31 455.24 455.31 121.0K
09:45 455.26 455.26 454.91 454.91 161.2K
09:46 454.98 455.01 454.88 454.88 140.5K
09:47 454.84 454.91 454.72 454.72 165.3K
09:48 454.77 454.77 454.71 454.77 240.3K
09:49 454.96 455.06 454.96 454.99 221.7K
09:50 455.04 455.04 454.78 454.78 342.5K
09:51 454.74 454.85 454.74 454.78 228.4K
09:52 455.44 455.63 455.44 455.63 380.5K
09:53 455.71 455.79 455.71 455.79 331.6K
09:54 455.65 455.65 455.49 455.49 307.5K
09:55 455.68 455.98 455.68 455.98 357.5K
09:56 456.26 456.26 456.15 456.15 302.5K
09:57 456.16 456.23 455.99 455.99 205.7K
09:58 456.28 456.28 456.07 456.07 236.1K
09:59 455.91 455.91 455.68 455.68 203.1K
10:00 455.61 455.69 455.36 455.36 418.6K
10:01 455.53 455.91 455.53 455.91 378.5K
10:02 455.90 456.10 455.90 456.10 271.3K
10:03 456.01 456.16 456.01 456.16 204.8K
10:04 456.33 456.34 456.28 456.34 117.7K
10:05 456.21 456.21 455.86 455.86 197.7K
10:06 455.98 456.14 455.98 456.14 393.0K
10:07 456.07 456.07 455.83 455.83 242.3K
10:08 455.85 456.26 455.70 456.26 184.8K
10:09 456.15 456.15 455.85 455.85 315.0K
10:10 455.71 455.74 455.62 455.62 321.7K
10:11 455.61 455.69 455.47 455.69 143.6K
10:12 455.67 456.26 455.67 456.26 282.4K
10:13 456.26 456.39 456.26 456.39 316.1K
10:14 456.36 456.84 456.36 456.84 422.8K
10:15 456.80 457.47 456.80 457.47 574.8K
10:16 457.31 457.31 457.03 457.03 184.3K
10:17 457.17 457.22 456.95 456.95 194.8K
10:18 456.90 456.90 456.49 456.49 149.2K
10:19 456.58 457.07 456.58 457.07 380.2K
10:20 456.99 456.99 456.79 456.92 225.3K
10:21 456.89 456.89 456.67 456.67 119.8K
10:22 456.76 456.83 456.72 456.83 411.8K
10:23 456.81 456.81 456.61 456.70 154.0K
10:24 456.68 456.79 456.68 456.79 163.3K
10:25 456.85 456.85 456.68 456.68 102.3K
10:26 456.63 456.63 456.51 456.51 307.7K
10:27 456.58 456.64 456.51 456.64 377.5K
10:28 456.58 456.73 456.55 456.73 365.2K
10:29 456.67 456.67 456.55 456.67 304.2K
10:30 456.57 456.79 456.57 456.79 179.7K
10:31 456.76 456.76 456.69 456.72 216.5K
10:32 456.77 456.80 456.74 456.80 163.6K
10:33 456.79 457.14 456.79 457.14 404.8K
10:34 457.41 457.51 457.25 457.43 282.4K
10:35 457.44 457.58 457.38 457.56 180.6K
10:36 457.55 457.63 457.55 457.63 327.1K
10:37 457.63 457.63 457.52 457.52 168.3K
10:38 457.46 457.46 457.38 457.44 260.3K
10:39 457.60 457.83 457.57 457.80 365.3K
10:40 457.72 457.85 457.63 457.85 167.8K
10:41 457.84 457.84 457.66 457.67 149.3K
10:42 457.60 457.68 457.55 457.61 387.2K
10:43 457.63 457.63 457.54 457.54 145.3K
10:44 457.56 457.62 457.51 457.62 174.6K
10:45 457.60 457.69 457.60 457.64 158.5K
10:46 457.60 457.78 457.52 457.78 212.4K
10:47 457.67 457.71 457.59 457.59 151.1K
10:48 457.63 457.91 457.63 457.91 209.0K
10:49 457.90 457.90 457.72 457.72 377.2K
10:50 457.79 457.84 457.79 457.79 115.3K
10:51 457.78 457.98 457.77 457.98 399.4K
10:52 458.08 458.15 458.08 458.15 401.2K
10:53 458.20 458.45 458.17 458.42 329.0K
10:54 458.32 458.43 458.32 458.39 165.6K
10:55 458.38 458.48 458.28 458.32 191.4K
10:56 458.57 458.69 458.57 458.67 415.1K
10:57 458.67 458.68 458.58 458.59 233.7K
10:58 458.69 458.69 458.52 458.52 160.3K
10:59 458.52 458.52 458.29 458.40 295.6K
11:00 458.43 458.43 458.12 458.12 457.4K
11:01 458.05 458.41 458.05 458.41 308.8K
11:02 458.65 458.65 458.54 458.56 301.0K
11:03 458.46 458.47 458.46 458.46 231.7K
11:04 458.31 458.31 458.26 458.26 187.9K
11:05 458.39 458.39 458.23 458.23 297.7K
11:06 458.28 458.28 458.14 458.14 165.7K
11:07 458.17 458.37 458.17 458.30 827.0K
11:08 458.24 458.27 458.22 458.22 342.1K
11:09 458.26 458.26 458.17 458.22 165.8K
11:10 458.11 458.11 458.06 458.08 210.6K
11:11 458.11 458.11 458.05 458.09 135.7K
11:12 458.15 458.22 458.15 458.21 325.5K
11:13 458.24 458.26 458.23 458.26 130.1K
11:14 458.20 458.67 458.20 458.65 387.4K
11:15 458.70 458.70 458.59 458.62 220.3K
11:16 458.56 458.56 458.26 458.26 423.2K
11:17 458.30 458.39 458.25 458.39 84.8K
11:18 458.48 458.48 458.25 458.25 565.9K
11:19 458.28 458.83 458.25 458.83 207.4K
11:20 458.78 458.78 458.38 458.38 127.3K
11:21 458.43 458.47 458.41 458.41 355.6K
11:22 458.34 458.48 458.34 458.48 227.4K
11:23 458.49 458.59 458.29 458.59 506.4K
11:24 458.74 458.78 458.73 458.78 303.1K
11:25 458.71 458.71 458.57 458.71 134.7K
11:26 458.63 458.63 458.60 458.60 203.7K
11:27 458.60 458.63 458.55 458.55 312.1K
11:28 458.54 458.55 458.51 458.51 132.8K
11:29 458.48 458.48 458.46 458.47 155.9K
11:30 458.49 458.49 458.41 458.45 365.4K
11:31 458.45 458.45 458.38 458.38 233.1K
11:32 458.40 458.40 458.16 458.17 149.9K
11:33 458.06 458.06 457.84 457.84 461.3K
11:34 457.84 457.87 457.81 457.81 413.1K
11:35 457.66 457.66 457.59 457.61 161.0K
11:36 457.66 457.66 457.51 457.51 146.6K
11:37 457.52 457.55 457.49 457.55 328.6K
11:38 457.48 457.48 457.20 457.20 199.6K
11:39 457.65 457.84 457.60 457.84 350.2K
11:40 457.79 457.85 457.70 457.70 829.4K
11:41 457.74 457.74 457.56 457.56 206.6K
11:42 457.59 457.59 457.46 457.49 261.4K
11:43 457.47 457.47 457.36 457.42 427.6K
11:44 457.40 457.45 457.38 457.45 1,482.9K
11:45 457.51 457.51 457.36 457.36 266.5K
11:46 457.31 457.32 457.27 457.27 486.4K
11:47 457.34 457.34 457.01 457.01 529.7K
11:48 457.14 457.14 457.05 457.14 314.8K
11:49 457.11 457.15 457.11 457.12 355.4K
11:50 457.14 457.14 456.99 457.08 160.5K
11:51 457.04 457.10 457.04 457.09 233.0K
11:52 457.12 457.12 456.93 456.94 146.9K
11:53 456.86 456.89 456.82 456.89 395.2K
11:54 456.80 456.84 456.80 456.84 215.8K
11:55 456.68 456.73 456.58 456.73 473.2K
11:56 456.72 456.72 456.62 456.62 414.8K
11:57 456.64 456.64 456.41 456.41 260.1K
11:58 456.40 456.50 456.40 456.50 154.9K
11:59 456.89 456.98 456.89 456.92 521.4K
12:00 456.90 456.90 456.48 456.48 79.1K
12:01 456.33 456.33 456.07 456.07 264.2K
12:02 455.98 455.98 455.83 455.83 157.2K
12:03 455.83 455.83 455.76 455.77 102.9K
12:04 455.80 455.80 455.73 455.73 101.1K
12:05 455.68 455.72 455.56 455.71 204.7K
12:06 455.77 455.77 455.69 455.70 227.3K
12:07 455.64 455.64 455.52 455.52 75.6K
12:08 455.53 455.58 455.51 455.53 58.8K
12:09 456.22 456.33 455.93 455.93 130.0K
12:10 455.88 456.08 455.85 456.01 94.1K
12:11 456.01 456.01 455.74 455.74 158.5K
12:12 455.58 455.62 455.58 455.59 66.9K
12:13 455.65 455.65 455.48 455.48 64.0K
12:14 455.56 455.60 455.48 455.56 100.7K
12:15 455.54 455.66 455.54 455.66 101.3K
12:16 455.67 455.72 455.61 455.61 118.3K
12:17 455.59 455.70 455.59 455.66 44.3K
12:18 455.72 455.82 455.70 455.82 116.8K
12:19 455.80 455.86 455.74 455.74 100.4K
12:20 455.69 455.83 455.69 455.71 190.4K
12:21 455.72 455.72 455.68 455.71 125.6K
12:22 455.67 455.74 455.62 455.74 94.0K
12:23 455.73 455.73 455.60 455.65 144.8K
12:24 455.67 455.72 455.63 455.72 114.4K
12:25 455.68 455.72 455.51 455.55 83.7K
12:26 455.58 455.58 455.29 455.29 83.7K
12:27 455.27 455.32 455.21 455.27 105.9K
12:28 455.26 455.35 455.26 455.35 109.6K
12:29 455.28 455.31 455.25 455.25 165.0K
12:30 455.19 455.20 455.09 455.09 282.9K
12:31 455.04 455.11 455.04 455.10 93.9K
12:32 455.19 455.20 455.14 455.14 116.7K
12:33 455.10 455.10 454.95 454.95 95.5K
12:34 455.11 455.11 455.02 455.02 109.6K
12:35 455.00 455.09 455.00 455.09 82.6K
12:36 454.97 454.97 454.77 454.77 105.7K
12:37 454.94 454.94 454.73 454.82 86.0K
12:38 454.84 454.84 454.72 454.72 58.5K
12:39 454.78 454.79 454.73 454.74 106.9K
12:40 454.77 454.80 454.74 454.74 114.5K
12:41 454.71 454.71 454.59 454.62 111.3K
12:42 454.58 454.59 454.57 454.57 122.2K
12:43 454.56 454.62 454.56 454.62 87.3K
12:44 454.62 454.72 454.62 454.72 162.6K
12:45 454.74 454.76 454.74 454.76 90.1K
12:46 454.80 454.85 454.80 454.81 135.3K
12:47 454.74 454.75 454.60 454.60 99.5K
12:48 454.56 454.63 454.56 454.61 98.1K
12:49 454.50 454.76 454.50 454.76 118.7K
12:50 454.64 454.64 454.57 454.57 83.7K
12:51 454.78 454.78 454.49 454.49 92.3K
12:52 454.73 454.80 454.66 454.67 180.4K
12:53 454.57 454.63 454.51 454.51 85.5K
12:54 454.46 454.50 454.38 454.38 86.8K
12:55 454.35 454.35 454.24 454.26 74.5K
12:56 454.27 454.33 454.26 454.33 62.3K
12:57 454.35 455.03 454.35 455.03 302.2K
12:58 454.83 454.83 454.69 454.69 72.6K
12:59 454.68 454.76 454.61 454.61 155.7K
13:00 454.51 454.54 454.45 454.52 93.5K
13:01 454.47 454.47 454.28 454.28 119.4K
13:02 454.13 454.20 454.13 454.17 76.6K
13:03 454.15 454.18 454.10 454.18 97.9K
13:04 454.09 454.11 454.08 454.08 120.2K
13:05 454.03 454.09 454.02 454.04 68.6K
13:06 454.06 454.06 453.80 453.80 69.2K
13:07 453.83 453.96 453.69 453.96 80.3K
13:08 454.12 454.12 454.00 454.00 113.8K
13:09 454.06 454.14 454.06 454.14 70.4K
13:10 454.16 454.29 454.14 454.29 88.2K
13:11 454.27 454.27 454.18 454.24 89.5K
13:12 454.26 454.83 454.26 454.83 162.6K
13:13 454.77 454.87 454.77 454.87 121.2K
13:14 454.79 454.94 454.79 454.88 214.2K
13:15 454.88 455.31 454.88 455.31 67.8K
13:16 455.26 455.26 455.03 455.06 116.0K
13:17 455.02 455.22 455.02 455.21 128.3K
13:18 455.09 455.21 455.09 455.14 116.9K
13:19 455.11 455.11 454.96 455.09 71.6K
13:20 455.08 455.08 454.85 454.86 77.8K
13:21 454.83 454.83 454.72 454.72 71.7K
13:22 454.72 454.80 454.68 454.68 89.8K
13:23 454.71 454.71 454.53 454.58 101.3K
13:24 454.39 454.54 454.38 454.45 278.7K
13:25 454.49 454.53 454.47 454.53 138.6K
13:26 454.52 454.67 454.52 454.67 79.0K
13:27 454.59 454.59 454.44 454.45 93.1K
13:28 454.48 454.53 454.43 454.52 498.0K
13:29 454.46 454.47 454.39 454.39 102.8K
13:30 454.46 454.55 454.46 454.49 69.2K
13:31 454.46 454.52 454.46 454.52 74.0K
13:32 454.57 454.57 454.42 454.42 57.7K
13:33 454.42 454.42 454.33 454.33 88.5K
13:34 454.32 454.47 454.32 454.43 101.5K
13:35 454.35 454.41 454.35 454.41 100.8K
13:36 454.40 454.40 454.13 454.18 104.5K
13:37 454.15 454.15 454.00 454.00 115.8K
13:38 454.04 454.04 453.95 453.95 68.7K
13:39 454.09 454.09 454.00 454.00 95.6K
13:40 454.03 454.13 454.03 454.13 97.5K
13:41 454.11 454.25 454.11 454.21 136.5K
13:42 454.37 454.37 454.32 454.32 123.7K
13:43 454.26 454.39 454.26 454.39 73.2K
13:44 454.27 454.27 454.20 454.23 82.4K
13:45 454.23 454.23 454.05 454.11 77.4K
13:46 454.05 454.05 453.95 453.96 72.3K
13:47 453.93 453.97 453.92 453.97 104.8K
13:48 454.02 454.03 453.99 454.00 81.3K
13:49 453.91 453.97 453.91 453.95 106.1K
13:50 453.95 453.95 453.89 453.92 105.7K
13:51 453.94 454.08 453.94 454.02 387.2K
13:52 454.18 454.18 454.12 454.14 102.4K
13:53 454.13 454.24 454.13 454.24 141.1K
13:54 454.18 454.18 454.12 454.12 100.8K
13:55 454.07 454.12 454.07 454.12 102.1K
13:56 454.19 454.19 454.05 454.05 80.3K
13:57 453.96 454.13 453.96 454.13 73.9K
13:58 454.15 454.22 454.13 454.22 82.6K
13:59 454.20 454.26 454.10 454.26 162.2K
14:00 454.14 454.27 454.14 454.20 126.0K
14:01 454.28 454.55 454.28 454.49 228.8K
14:02 454.41 454.41 454.28 454.34 154.0K
14:03 454.33 454.33 454.25 454.27 85.3K
14:04 454.31 454.31 454.19 454.19 73.1K
14:05 454.15 454.20 454.11 454.11 73.5K
14:06 454.23 454.23 454.14 454.18 120.5K
14:07 454.19 454.24 454.17 454.24 98.7K
14:08 454.22 454.22 454.12 454.12 100.6K
14:09 454.12 454.15 454.08 454.15 85.5K
14:10 454.15 454.17 454.11 454.11 143.1K
14:11 454.08 454.51 454.08 454.51 133.1K
14:12 454.61 454.71 454.58 454.71 81.9K
14:13 454.74 454.74 454.70 454.72 141.8K
14:14 454.64 454.66 454.57 454.62 77.4K
14:15 454.63 454.79 454.63 454.79 110.4K
14:16 454.80 454.82 454.72 454.75 81.8K
14:17 454.76 454.81 454.76 454.79 82.8K
14:18 454.77 454.77 454.72 454.72 87.5K
14:19 454.71 454.84 454.71 454.84 90.9K
14:20 454.71 454.79 454.71 454.74 105.0K
14:21 454.80 454.80 454.69 454.69 143.4K
14:22 454.72 454.75 454.63 454.63 72.2K
14:23 454.70 454.72 454.68 454.68 77.8K
14:24 454.76 454.76 454.72 454.74 141.0K
14:25 454.75 454.79 454.69 454.69 105.0K
14:26 454.75 454.75 454.68 454.72 100.0K
14:27 454.61 454.63 454.58 454.63 112.4K
14:28 454.59 454.68 454.58 454.58 87.7K
14:29 454.57 454.66 454.54 454.66 109.2K
14:30 454.64 454.64 454.54 454.54 118.2K
14:31 454.45 454.45 454.32 454.32 94.5K
14:32 454.29 454.31 454.26 454.31 102.1K
14:33 454.31 454.31 454.27 454.27 120.3K
14:34 454.25 454.51 454.19 454.44 235.5K
14:35 454.57 454.80 454.57 454.71 298.5K
14:36 454.73 454.77 454.73 454.76 146.8K
14:37 454.72 454.78 454.65 454.78 113.6K
14:38 454.81 454.81 454.68 454.69 195.6K
14:39 454.62 454.62 454.59 454.59 171.9K
14:40 454.52 454.52 454.28 454.29 1,895.3K
14:41 454.42 454.42 454.30 454.30 1,251.6K
14:42 454.09 454.42 454.09 454.27 1,614.0K
14:43 454.34 454.47 454.09 454.47 1,416.3K
14:44 454.62 454.62 454.32 454.34 930.5K
14:45 454.19 454.43 454.14 454.14 1,854.6K
14:46 454.05 454.36 453.81 454.36 1,190.4K
14:47 454.14 454.14 453.85 454.08 942.6K
14:48 453.87 454.22 453.87 454.01 1,186.2K
14:49 454.03 454.03 453.84 453.89 1,308.6K
14:50 453.80 453.87 453.69 453.87 1,294.4K
14:51 453.90 454.06 453.90 454.01 1,342.4K
14:52 454.08 454.57 454.08 454.57 1,231.1K
14:53 454.55 454.72 454.44 454.72 1,648.4K
14:54 454.95 455.19 454.95 455.19 1,509.5K
14:55 455.17 455.17 455.03 455.03 1,599.6K
14:56 455.07 455.15 455.07 455.08 1,235.7K
14:57 454.98 454.98 454.61 454.67 1,251.7K
14:58 454.75 454.75 454.31 454.31 1,526.3K
14:59 454.61 454.61 454.28 454.32 57,787.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible