S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
543.63
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 448.85 448.85 448.08 448.08 164.7K
08:31 448.01 448.13 447.85 447.85 190.1K
08:32 447.88 447.88 447.79 447.81 130.3K
08:33 447.79 447.87 447.71 447.87 260.5K
08:34 447.73 447.76 447.47 447.47 120.8K
08:35 447.54 447.89 447.54 447.89 47.0K
08:36 447.89 447.89 447.74 447.80 145.1K
08:37 447.89 449.00 447.78 448.93 391.9K
08:38 448.87 448.87 448.62 448.62 1,859.5K
08:39 448.70 448.76 448.66 448.66 492.0K
08:40 449.43 450.74 449.42 450.74 540.7K
08:41 450.72 450.72 449.99 449.99 243.0K
08:42 450.42 451.44 450.24 451.44 296.5K
08:43 451.84 451.84 451.28 451.28 181.9K
08:44 451.19 451.23 450.37 450.37 752.7K
08:45 450.31 450.81 450.24 450.81 182.5K
08:46 450.84 451.11 450.71 450.94 179.4K
08:47 450.74 450.74 450.50 450.50 289.3K
08:48 451.11 451.11 450.65 450.77 180.6K
08:49 451.11 451.11 450.69 450.76 134.5K
08:50 451.40 451.40 450.99 450.99 1,081.3K
08:51 450.89 450.89 450.69 450.69 124.2K
08:52 450.72 450.72 450.24 450.29 162.9K
08:53 450.37 450.37 450.01 450.01 231.2K
08:54 449.91 449.93 449.81 449.93 118.7K
08:55 450.48 450.48 450.23 450.23 296.9K
08:56 450.32 450.32 450.10 450.10 69.2K
08:57 450.00 450.33 450.00 450.20 165.2K
08:58 450.29 450.29 450.09 450.13 74.3K
08:59 449.93 450.09 449.91 450.02 123.0K
09:00 449.87 450.58 449.68 450.58 176.4K
09:01 450.54 450.54 449.91 449.91 1,456.1K
09:02 449.97 450.22 449.97 450.06 196.5K
09:03 449.99 450.02 449.96 450.02 167.6K
09:04 449.96 449.96 449.63 449.81 172.3K
09:05 449.72 449.90 449.72 449.90 310.9K
09:06 449.93 449.93 449.86 449.87 144.3K
09:07 449.86 449.95 449.86 449.95 390.1K
09:08 449.99 450.13 449.99 450.13 259.8K
09:09 450.24 450.24 449.94 449.94 247.9K
09:10 449.91 449.91 449.66 449.66 293.8K
09:11 449.72 449.72 449.59 449.59 88.0K
09:12 449.60 449.67 449.60 449.67 138.5K
09:13 449.69 449.70 449.66 449.66 295.0K
09:14 449.83 449.86 449.64 449.64 118.5K
09:15 449.69 449.81 449.69 449.81 192.1K
09:16 449.83 449.98 449.83 449.98 159.0K
09:17 450.23 450.23 450.12 450.18 316.7K
09:18 450.23 450.23 450.17 450.17 236.2K
09:19 450.22 450.22 449.96 449.96 118.1K
09:20 450.00 450.05 449.94 449.94 96.5K
09:21 449.86 449.86 449.70 449.70 250.0K
09:22 449.68 449.68 449.53 449.54 421.0K
09:23 449.54 449.83 449.54 449.73 243.9K
09:24 449.62 449.62 449.28 449.39 363.0K
09:25 449.37 449.41 449.34 449.34 286.5K
09:26 449.47 449.47 449.27 449.27 193.0K
09:27 449.29 449.32 449.26 449.32 161.3K
09:28 449.30 449.30 449.15 449.15 411.1K
09:29 448.96 448.96 448.62 448.62 501.2K
09:30 448.61 448.75 448.61 448.70 285.0K
09:31 448.79 448.79 448.69 448.69 214.6K
09:32 448.70 448.70 448.46 448.50 181.1K
09:33 448.48 448.48 448.18 448.18 317.2K
09:34 448.12 448.20 448.12 448.20 372.2K
09:35 447.97 447.97 447.79 447.79 198.0K
09:36 447.72 447.72 447.51 447.51 195.3K
09:37 447.58 447.67 447.58 447.61 557.9K
09:38 447.60 447.73 447.60 447.68 254.7K
09:39 447.77 448.07 447.77 447.95 150.1K
09:40 447.94 448.03 447.94 448.03 217.7K
09:41 448.02 448.02 447.81 447.81 113.5K
09:42 447.85 447.90 447.82 447.83 780.5K
09:43 447.95 447.95 447.70 447.70 301.2K
09:44 447.66 447.66 447.43 447.43 402.3K
09:45 447.18 447.18 446.98 446.98 244.9K
09:46 447.03 447.45 447.03 447.45 173.9K
09:47 447.33 447.49 447.33 447.42 146.3K
09:48 447.39 447.65 447.39 447.65 477.9K
09:49 447.56 447.80 447.56 447.80 211.5K
09:50 447.87 447.87 447.75 447.75 177.1K
09:51 447.80 447.80 447.68 447.68 142.8K
09:52 447.58 447.61 447.54 447.61 247.0K
09:53 447.60 447.75 447.60 447.75 178.4K
09:54 447.71 447.82 447.71 447.81 173.8K
09:55 447.81 447.89 447.78 447.89 441.1K
09:56 447.87 447.87 447.61 447.61 309.6K
09:57 447.58 447.58 447.35 447.35 206.4K
09:58 447.30 447.30 447.16 447.16 210.0K
09:59 447.13 447.40 447.10 447.40 234.4K
10:00 447.36 447.65 447.36 447.56 455.6K
10:01 447.49 447.70 447.49 447.70 302.4K
10:02 447.77 447.77 447.66 447.75 263.8K
10:03 447.71 447.73 447.65 447.73 238.2K
10:04 447.74 447.85 447.74 447.83 84.0K
10:05 447.93 447.93 447.84 447.84 234.4K
10:06 447.90 447.90 447.81 447.81 136.4K
10:07 447.80 447.80 447.78 447.78 187.9K
10:08 447.77 447.80 447.72 447.74 164.2K
10:09 447.82 448.00 447.82 447.95 177.1K
10:10 447.92 447.92 447.85 447.85 142.7K
10:11 447.81 447.86 447.75 447.86 170.2K
10:12 447.92 448.19 447.92 448.19 179.8K
10:13 448.21 448.36 448.21 448.36 238.6K
10:14 448.39 448.39 448.17 448.17 388.7K
10:15 448.18 448.18 448.03 448.03 294.4K
10:16 448.10 448.14 448.08 448.08 185.5K
10:17 448.15 448.24 448.15 448.24 198.3K
10:18 448.20 448.20 447.98 447.98 199.4K
10:19 447.99 447.99 447.86 447.86 130.9K
10:20 447.92 447.92 447.88 447.90 222.8K
10:21 447.85 447.85 447.82 447.82 255.3K
10:22 447.82 447.82 447.69 447.69 119.7K
10:23 447.68 447.68 447.65 447.68 141.7K
10:24 447.68 447.68 447.56 447.56 293.0K
10:25 447.57 447.57 447.52 447.52 218.3K
10:26 447.53 447.53 447.52 447.53 244.9K
10:27 447.51 447.71 447.51 447.71 105.9K
10:28 447.77 447.77 447.71 447.74 178.6K
10:29 447.74 447.74 447.70 447.70 150.6K
10:30 447.67 447.74 447.67 447.74 143.2K
10:31 447.71 447.79 447.70 447.79 116.6K
10:32 447.76 447.76 447.66 447.66 424.2K
10:33 447.64 447.64 447.56 447.58 141.7K
10:34 447.62 447.64 447.58 447.58 115.5K
10:35 447.55 447.63 447.55 447.63 178.5K
10:36 447.65 447.65 447.58 447.58 214.9K
10:37 447.54 447.59 447.54 447.59 159.5K
10:38 447.56 447.57 447.54 447.54 134.3K
10:39 447.50 447.50 447.45 447.47 173.3K
10:40 447.40 447.53 447.40 447.53 224.9K
10:41 447.60 447.60 447.46 447.46 110.3K
10:42 447.50 447.59 447.50 447.53 112.3K
10:43 447.60 447.60 447.47 447.47 251.2K
10:44 447.31 447.37 447.31 447.37 321.6K
10:45 447.35 447.44 447.35 447.44 223.6K
10:46 447.41 447.41 447.29 447.29 275.5K
10:47 447.28 447.34 447.28 447.34 293.5K
10:48 447.34 447.42 447.32 447.42 192.2K
10:49 447.41 447.52 447.41 447.52 169.3K
10:50 447.49 447.49 447.37 447.39 309.4K
10:51 447.41 447.51 447.41 447.49 344.0K
10:52 447.49 447.64 447.49 447.53 266.3K
10:53 447.58 447.87 447.58 447.87 253.1K
10:54 447.93 447.95 447.81 447.95 228.6K
10:55 447.99 448.49 447.95 448.49 320.9K
10:56 448.40 448.82 448.24 448.82 1,355.2K
10:57 448.82 448.82 448.71 448.71 783.1K
10:58 448.85 449.05 448.85 449.05 532.1K
10:59 449.02 449.04 448.98 448.98 146.6K
11:00 449.02 449.04 449.02 449.03 328.2K
11:01 449.10 449.18 449.10 449.16 193.1K
11:02 449.08 449.08 448.95 448.95 344.7K
11:03 448.98 449.28 448.98 449.28 295.0K
11:04 449.48 449.48 449.45 449.46 380.7K
11:05 449.52 449.82 449.52 449.82 202.9K
11:06 449.76 449.76 449.62 449.62 257.0K
11:07 449.60 449.60 449.38 449.38 127.3K
11:08 449.38 449.38 449.36 449.36 145.3K
11:09 449.31 449.47 449.21 449.47 186.9K
11:10 449.37 449.39 449.35 449.38 210.9K
11:11 449.50 449.55 449.47 449.55 258.0K
11:12 449.44 449.58 449.43 449.46 287.7K
11:13 449.46 449.46 449.20 449.20 202.2K
11:14 449.29 449.29 449.23 449.24 190.0K
11:15 449.19 449.19 449.12 449.12 246.3K
11:16 449.12 449.12 448.89 448.89 246.9K
11:17 448.95 449.56 448.95 449.56 411.7K
11:18 449.65 449.65 449.49 449.49 236.0K
11:19 449.58 449.59 449.49 449.49 317.8K
11:20 449.52 449.91 449.52 449.91 315.0K
11:21 450.01 450.01 449.69 449.69 137.9K
11:22 449.75 449.75 449.70 449.75 172.7K
11:23 449.74 449.74 449.66 449.66 344.0K
11:24 449.49 449.76 449.45 449.73 273.8K
11:25 449.68 449.68 449.48 449.48 217.8K
11:26 449.41 449.57 449.41 449.57 357.1K
11:27 449.61 449.61 449.53 449.55 350.5K
11:28 449.61 449.66 449.50 449.50 157.7K
11:29 449.50 449.52 449.37 449.37 341.9K
11:30 449.36 449.60 449.36 449.58 311.7K
11:31 449.63 449.72 449.56 449.72 285.3K
11:32 449.68 449.71 449.55 449.68 154.4K
11:33 449.65 449.65 449.58 449.58 312.6K
11:34 449.56 449.56 449.49 449.49 227.7K
11:35 449.52 449.54 449.47 449.47 996.8K
11:36 449.48 449.65 449.45 449.65 819.8K
11:37 449.55 449.55 449.47 449.54 205.4K
11:38 449.50 449.58 449.41 449.41 166.4K
11:39 449.46 449.48 449.46 449.48 268.7K
11:40 449.48 449.48 449.41 449.41 183.0K
11:41 449.39 449.39 449.28 449.28 630.8K
11:42 449.29 449.42 449.29 449.40 194.7K
11:43 449.44 449.44 449.29 449.29 2,074.8K
11:44 449.20 449.29 449.18 449.29 165.7K
11:45 449.27 449.28 449.26 449.26 135.2K
11:46 449.28 449.36 449.28 449.35 185.5K
11:47 449.35 449.35 449.23 449.23 606.2K
11:48 449.27 449.48 449.27 449.46 133.7K
11:49 449.47 449.62 449.47 449.62 256.9K
11:50 449.62 449.62 449.48 449.50 166.5K
11:51 449.50 449.52 449.50 449.52 163.5K
11:52 449.52 449.67 449.52 449.67 225.7K
11:53 449.54 449.58 449.52 449.58 194.8K
11:54 449.51 449.51 449.41 449.43 126.0K
11:55 449.57 449.64 449.57 449.64 192.8K
11:56 449.68 449.84 449.68 449.84 315.8K
11:57 449.83 449.84 449.69 449.69 144.7K
11:58 449.60 449.67 449.60 449.67 150.2K
11:59 449.72 449.81 449.72 449.75 161.9K
12:00 449.59 449.70 449.59 449.67 348.1K
12:01 449.64 449.74 449.64 449.66 109.3K
12:02 449.57 449.57 449.45 449.45 210.1K
12:03 449.44 449.77 449.44 449.77 233.6K
12:04 449.73 449.82 449.67 449.82 255.1K
12:05 449.84 449.87 449.67 449.67 207.4K
12:06 449.66 449.66 449.50 449.50 436.5K
12:07 449.44 449.81 449.37 449.81 590.7K
12:08 449.82 449.82 449.67 449.67 98.6K
12:09 449.61 449.61 449.58 449.59 300.7K
12:10 449.65 449.65 449.63 449.64 199.7K
12:11 449.63 449.63 449.43 449.43 366.1K
12:12 449.38 449.43 449.38 449.39 274.7K
12:13 449.43 449.49 449.39 449.49 704.0K
12:14 449.49 449.59 449.40 449.59 298.1K
12:15 449.68 449.86 449.68 449.86 341.9K
12:16 450.04 450.05 449.93 449.93 282.3K
12:17 449.91 450.36 449.91 450.36 246.8K
12:18 450.44 450.48 450.44 450.47 245.4K
12:19 450.47 450.71 450.47 450.67 172.1K
12:20 450.63 450.63 450.60 450.60 206.4K
12:21 450.63 450.63 450.35 450.35 154.5K
12:22 450.32 450.32 450.16 450.23 341.2K
12:23 450.01 450.01 449.67 449.70 296.5K
12:24 449.73 449.73 449.54 449.57 1,472.7K
12:25 449.63 449.63 449.58 449.58 363.4K
12:26 449.53 449.53 449.38 449.38 256.0K
12:27 449.30 449.34 449.26 449.26 311.8K
12:28 449.45 449.46 449.36 449.36 301.7K
12:29 449.43 449.55 449.43 449.53 348.0K
12:30 449.44 449.48 449.44 449.47 325.6K
12:31 449.54 449.56 449.47 449.56 235.8K
12:32 449.43 449.45 449.43 449.44 282.9K
12:33 449.33 449.61 449.33 449.61 368.8K
12:34 449.65 449.68 449.60 449.68 395.9K
12:35 449.58 449.69 449.58 449.62 406.9K
12:36 449.54 449.62 449.37 449.62 770.8K
12:37 449.65 449.66 449.59 449.59 680.0K
12:38 449.62 449.77 449.62 449.77 406.0K
12:39 449.80 449.82 449.72 449.72 140.6K
12:40 449.60 449.79 449.60 449.79 480.7K
12:41 449.83 449.85 449.73 449.73 334.7K
12:42 449.63 449.76 449.63 449.76 501.8K
12:43 449.73 449.76 449.67 449.76 218.6K
12:44 449.76 449.86 449.76 449.80 419.7K
12:45 449.72 449.80 449.72 449.73 328.8K
12:46 449.76 449.76 449.61 449.61 378.8K
12:47 449.82 449.92 449.78 449.78 319.3K
12:48 449.79 449.83 449.78 449.78 260.1K
12:49 449.71 449.73 449.63 449.63 325.9K
12:50 449.60 449.60 449.53 449.58 239.3K
12:51 449.52 449.52 449.40 449.40 211.9K
12:52 449.38 449.38 449.24 449.24 288.7K
12:53 449.21 449.21 449.16 449.16 336.7K
12:54 449.19 449.34 449.19 449.21 411.0K
12:55 449.29 449.43 449.29 449.31 338.8K
12:56 449.49 449.70 449.49 449.70 382.4K
12:57 449.75 449.75 449.71 449.71 831.8K
12:58 449.69 449.71 449.63 449.63 296.3K
12:59 449.51 449.52 449.47 449.49 614.9K
13:00 449.42 449.42 449.23 449.23 513.8K
13:01 449.23 449.25 449.22 449.25 1,244.4K
13:02 449.24 449.24 449.14 449.17 578.1K
13:03 449.16 449.16 448.88 448.88 912.6K
13:04 448.81 448.81 448.68 448.68 269.3K
13:05 448.49 448.49 448.42 448.42 384.9K
13:06 448.37 448.44 448.37 448.44 360.3K
13:07 448.45 448.46 448.42 448.42 1,223.2K
13:08 448.46 448.46 448.35 448.41 333.4K
13:09 448.34 448.74 448.34 448.74 311.1K
13:10 448.65 448.67 448.60 448.67 273.5K
13:11 448.57 448.57 448.42 448.50 191.6K
13:12 448.49 448.49 448.26 448.26 702.6K
13:13 448.23 448.23 448.05 448.16 420.5K
13:14 448.05 448.05 447.99 448.04 252.7K
13:15 448.19 449.12 448.19 449.12 584.7K
13:16 449.01 449.01 448.86 448.86 377.3K
13:17 448.63 448.85 448.63 448.85 384.8K
13:18 448.93 448.93 448.75 448.75 412.3K
13:19 448.69 448.69 448.65 448.66 434.1K
13:20 448.66 448.74 448.56 448.56 360.2K
13:21 448.65 448.69 448.64 448.69 294.4K
13:22 448.71 448.76 448.71 448.72 426.1K
13:23 448.77 448.91 448.77 448.91 287.2K
13:24 448.91 448.91 448.87 448.87 305.0K
13:25 448.87 448.90 448.86 448.88 254.1K
13:26 448.83 449.02 448.83 449.02 370.7K
13:27 449.03 449.10 449.01 449.10 296.7K
13:28 449.05 449.12 449.05 449.12 234.3K
13:29 449.14 449.14 449.13 449.13 781.8K
13:30 449.12 449.20 449.09 449.20 255.1K
13:31 449.18 449.22 449.15 449.22 221.7K
13:32 449.24 449.32 449.24 449.29 367.1K
13:33 449.30 449.34 449.23 449.23 174.1K
13:34 449.21 449.37 449.21 449.37 309.2K
13:35 449.36 449.51 449.36 449.51 420.5K
13:36 449.53 449.56 449.50 449.50 446.8K
13:37 449.55 449.63 449.53 449.55 291.4K
13:38 449.64 449.64 449.56 449.62 217.0K
13:39 449.70 449.70 449.66 449.67 184.4K
13:40 449.65 449.79 449.65 449.76 336.8K
13:41 449.72 449.73 449.56 449.56 363.0K
13:42 449.59 449.73 449.59 449.73 231.6K
13:43 449.64 449.65 449.56 449.56 239.3K
13:44 449.46 449.46 449.34 449.34 284.4K
13:45 449.45 449.57 449.45 449.55 272.4K
13:46 449.65 449.65 449.53 449.53 426.4K
13:47 449.54 449.88 449.54 449.88 422.1K
13:48 449.77 449.80 449.70 449.80 339.6K
13:49 449.93 450.04 449.92 449.92 460.4K
13:50 449.93 450.06 449.93 450.06 656.7K
13:51 449.95 449.97 449.92 449.92 538.5K
13:52 449.98 450.00 449.92 449.92 391.8K
13:53 449.86 450.23 449.86 450.23 387.2K
13:54 450.23 450.23 450.02 450.02 266.4K
13:55 449.97 450.24 449.97 450.21 401.1K
13:56 450.13 450.13 450.05 450.05 237.3K
13:57 450.52 450.52 450.30 450.30 768.4K
13:58 450.36 450.40 450.24 450.24 244.3K
13:59 450.16 450.23 450.14 450.20 314.5K
14:00 450.11 450.15 450.06 450.15 268.8K
14:01 450.21 450.22 450.11 450.11 433.6K
14:02 449.99 450.11 449.93 450.07 352.3K
14:03 449.92 449.92 449.83 449.87 248.0K
14:04 449.93 450.41 449.93 450.41 298.7K
14:05 450.39 450.39 450.21 450.21 222.5K
14:06 450.13 450.38 450.13 450.25 369.5K
14:07 450.26 450.26 450.10 450.13 389.8K
14:08 450.12 450.32 450.12 450.26 326.2K
14:09 450.24 450.24 450.03 450.03 215.4K
14:10 450.12 450.61 450.12 450.43 517.2K
14:11 450.40 450.40 450.14 450.14 602.6K
14:12 450.10 450.30 450.10 450.24 343.4K
14:13 449.98 450.00 449.95 449.95 500.0K
14:14 450.17 450.18 450.10 450.11 557.4K
14:15 450.00 450.00 449.90 449.90 394.3K
14:16 449.96 450.12 449.96 450.12 852.1K
14:17 450.09 450.19 450.09 450.12 264.3K
14:18 450.13 450.23 450.13 450.20 333.3K
14:19 450.22 450.22 450.05 450.13 328.1K
14:20 450.23 450.28 450.14 450.14 316.5K
14:21 450.13 450.21 450.10 450.21 363.6K
14:22 450.15 450.27 450.13 450.13 389.8K
14:23 450.13 450.13 449.99 449.99 379.2K
14:24 450.12 450.20 450.00 450.20 580.5K
14:25 450.23 450.34 450.23 450.34 325.6K
14:26 450.28 450.36 450.26 450.33 284.6K
14:27 450.31 450.54 450.31 450.51 435.7K
14:28 450.47 450.50 450.42 450.42 587.6K
14:29 450.41 450.41 450.34 450.38 441.0K
14:30 450.39 450.51 450.39 450.47 432.5K
14:31 450.40 450.40 450.21 450.21 732.4K
14:32 450.24 450.32 450.24 450.25 467.9K
14:33 450.21 450.29 450.13 450.13 738.0K
14:34 450.21 450.41 450.21 450.29 535.9K
14:35 450.32 450.32 450.15 450.15 887.0K
14:36 450.10 450.32 450.10 450.13 525.2K
14:37 450.14 450.14 450.09 450.09 613.9K
14:38 450.10 450.22 450.10 450.22 814.0K
14:39 450.15 450.25 450.13 450.20 1,043.6K
14:40 450.31 450.46 450.30 450.34 1,667.2K
14:41 450.22 450.22 450.16 450.18 1,300.2K
14:42 450.06 450.17 450.06 450.12 1,373.6K
14:43 450.09 450.18 450.03 450.18 1,392.7K
14:44 450.25 450.34 450.25 450.34 1,116.2K
14:45 450.38 450.38 450.27 450.34 1,814.9K
14:46 450.37 450.46 450.37 450.46 1,577.0K
14:47 450.55 450.55 450.37 450.42 1,328.9K
14:48 450.41 450.67 450.41 450.67 1,096.8K
14:49 450.69 450.72 450.67 450.67 1,293.3K
14:50 450.63 450.73 450.58 450.73 1,412.4K
14:51 450.76 450.83 450.76 450.80 1,175.0K
14:52 450.90 450.90 450.80 450.87 1,341.8K
14:53 450.85 450.85 450.80 450.80 1,177.6K
14:54 450.85 450.96 450.79 450.96 1,357.6K
14:55 450.98 450.98 450.86 450.86 1,798.4K
14:56 450.91 450.99 450.89 450.93 1,485.8K
14:57 450.95 450.95 450.85 450.85 1,418.6K
14:58 450.80 450.94 450.63 450.94 2,760.2K
14:59 451.09 451.34 451.09 451.09 68,104.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible