S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
543.63
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 452.46 453.30 452.46 453.25 828.1K
08:31 453.22 453.51 453.22 453.46 172.1K
08:32 453.60 453.79 453.60 453.74 285.0K
08:33 453.62 454.13 453.62 454.13 414.9K
08:34 453.77 453.77 452.29 452.29 545.8K
08:35 451.63 451.63 450.82 451.01 1,119.0K
08:36 451.02 451.32 451.02 451.32 262.9K
08:37 451.15 451.15 450.70 450.70 332.9K
08:38 450.64 450.64 450.53 450.53 136.5K
08:39 450.70 450.82 450.67 450.82 159.7K
08:40 450.96 450.96 450.14 450.14 480.6K
08:41 452.18 452.18 451.88 451.88 593.9K
08:42 451.79 452.34 450.68 450.68 281.1K
08:43 450.80 450.97 450.80 450.97 51.4K
08:44 451.03 451.12 450.98 451.12 98.8K
08:45 451.17 452.08 451.17 452.08 98.3K
08:46 452.02 452.02 451.92 451.92 83.3K
08:47 451.88 452.42 451.77 451.98 121.6K
08:48 451.31 451.59 451.31 451.59 175.0K
08:49 451.59 451.82 450.67 450.67 204.0K
08:50 450.45 450.77 450.45 450.50 783.8K
08:51 450.56 450.56 449.98 449.98 82.6K
08:52 449.93 449.93 449.80 449.87 504.5K
08:53 450.00 450.09 449.90 450.09 382.9K
08:54 450.01 450.19 450.01 450.14 124.3K
08:55 450.14 450.14 449.90 449.90 123.4K
08:56 449.92 449.92 449.61 449.61 208.8K
08:57 449.61 449.61 448.94 448.94 517.8K
08:58 449.20 449.21 449.12 449.16 376.9K
08:59 448.90 449.17 448.90 449.17 189.2K
09:00 449.17 449.25 449.13 449.24 874.4K
09:01 449.28 449.28 449.13 449.22 139.4K
09:02 449.29 449.29 448.60 448.86 315.1K
09:03 448.89 449.15 448.89 449.12 164.9K
09:04 448.78 448.82 448.78 448.80 361.9K
09:05 448.80 448.80 448.05 448.05 296.7K
09:06 448.00 448.33 448.00 448.31 138.9K
09:07 448.35 448.43 448.10 448.29 72.1K
09:08 448.30 448.30 447.92 447.92 387.6K
09:09 448.00 448.19 448.00 448.18 318.0K
09:10 448.24 448.24 448.08 448.11 84.7K
09:11 448.09 448.09 447.46 447.46 253.9K
09:12 447.44 447.73 447.44 447.67 241.9K
09:13 447.71 447.91 447.71 447.79 136.4K
09:14 447.73 447.92 447.73 447.82 82.6K
09:15 448.09 448.23 448.09 448.23 120.1K
09:16 448.22 448.25 448.13 448.25 419.6K
09:17 448.30 448.30 448.18 448.18 1,189.5K
09:18 448.20 448.20 448.09 448.17 327.1K
09:19 448.20 448.56 448.20 448.56 69.0K
09:20 448.52 448.55 448.43 448.43 97.8K
09:21 448.45 448.69 448.45 448.69 202.6K
09:22 448.76 448.76 448.66 448.74 138.1K
09:23 448.70 448.70 448.18 448.18 399.6K
09:24 448.20 448.33 448.19 448.19 267.7K
09:25 448.18 448.29 448.16 448.25 300.8K
09:26 448.16 448.29 448.16 448.29 96.5K
09:27 448.28 448.28 448.06 448.06 119.7K
09:28 448.01 448.01 447.86 448.01 248.2K
09:29 448.05 448.08 447.78 447.78 174.5K
09:30 447.75 447.75 447.39 447.39 1,223.7K
09:31 447.43 447.60 447.37 447.60 135.4K
09:32 447.62 448.03 447.61 448.03 494.4K
09:33 448.06 448.12 448.00 448.12 299.5K
09:34 448.01 448.03 447.99 447.99 164.8K
09:35 447.96 448.01 447.87 448.01 232.5K
09:36 448.03 448.20 448.03 448.20 145.7K
09:37 448.24 448.30 448.24 448.29 239.8K
09:38 448.45 448.60 448.45 448.60 413.4K
09:39 448.96 449.30 448.96 449.30 645.4K
09:40 449.13 449.36 449.13 449.24 533.2K
09:41 449.19 449.43 449.18 449.43 195.8K
09:42 449.47 449.58 449.47 449.49 357.5K
09:43 449.53 449.65 449.53 449.65 144.3K
09:44 449.78 449.87 449.77 449.85 83.0K
09:45 449.90 449.90 449.70 449.70 218.8K
09:46 449.68 449.78 449.68 449.78 327.1K
09:47 449.81 449.87 449.81 449.87 131.7K
09:48 449.90 449.90 449.77 449.84 366.2K
09:49 449.66 449.78 449.66 449.78 244.7K
09:50 449.88 450.08 449.88 450.08 165.0K
09:51 450.16 450.16 450.07 450.07 215.1K
09:52 449.99 450.11 449.99 450.11 188.8K
09:53 450.16 450.18 450.03 450.03 164.9K
09:54 450.05 450.11 450.05 450.11 99.2K
09:55 450.11 450.18 450.11 450.17 154.6K
09:56 450.10 450.21 450.10 450.18 172.6K
09:57 450.10 450.10 449.93 449.96 522.9K
09:58 450.04 450.04 449.92 449.98 301.7K
09:59 450.03 450.03 449.97 449.97 144.0K
10:00 449.82 449.99 449.82 449.99 110.9K
10:01 449.93 449.97 449.93 449.97 186.8K
10:02 449.94 449.94 449.90 449.92 128.3K
10:03 449.86 450.07 449.86 449.99 267.5K
10:04 449.98 450.02 449.91 449.91 244.5K
10:05 449.97 449.97 449.80 449.80 169.4K
10:06 449.86 449.98 449.86 449.97 224.0K
10:07 450.02 450.12 449.85 449.85 359.8K
10:08 449.73 449.73 449.29 449.31 345.8K
10:09 449.37 449.40 449.30 449.39 336.7K
10:10 449.41 449.48 449.41 449.44 227.4K
10:11 449.36 449.36 449.20 449.20 380.4K
10:12 449.21 449.21 448.62 448.64 428.9K
10:13 448.55 448.57 448.47 448.47 314.3K
10:14 448.57 448.57 448.54 448.54 148.4K
10:15 448.49 448.59 448.49 448.55 106.7K
10:16 448.54 448.54 448.41 448.41 313.2K
10:17 448.43 448.66 448.43 448.66 132.8K
10:18 448.77 448.77 448.76 448.77 292.1K
10:19 448.82 448.87 448.77 448.85 678.7K
10:20 448.94 448.94 448.82 448.89 267.3K
10:21 448.93 448.96 448.91 448.96 171.8K
10:22 448.95 449.03 448.95 449.03 276.4K
10:23 449.16 449.16 449.12 449.16 157.2K
10:24 449.19 449.23 449.18 449.23 236.6K
10:25 449.25 449.25 448.69 448.69 444.3K
10:26 448.63 448.74 448.63 448.67 213.9K
10:27 448.67 448.76 448.67 448.76 137.1K
10:28 448.82 448.82 448.58 448.58 979.5K
10:29 448.59 448.61 448.55 448.55 415.9K
10:30 448.59 448.73 448.59 448.73 228.2K
10:31 448.66 448.82 448.66 448.82 147.9K
10:32 448.79 449.03 448.79 449.03 162.3K
10:33 449.03 449.03 448.99 448.99 138.2K
10:34 448.99 449.06 448.87 449.06 883.2K
10:35 449.03 449.10 448.97 449.00 187.9K
10:36 449.12 449.33 449.12 449.33 139.3K
10:37 449.40 449.53 449.40 449.53 263.0K
10:38 449.59 449.84 449.59 449.79 256.7K
10:39 449.81 449.81 449.66 449.66 340.0K
10:40 449.61 450.04 449.61 450.04 506.4K
10:41 450.09 450.14 450.05 450.14 357.2K
10:42 449.63 449.83 449.63 449.63 420.3K
10:43 449.75 449.79 449.74 449.79 168.4K
10:44 450.00 450.02 449.98 449.98 118.1K
10:45 450.05 450.05 450.01 450.05 263.0K
10:46 450.15 450.51 450.15 450.35 194.7K
10:47 450.42 450.50 450.16 450.16 294.1K
10:48 450.13 450.26 450.13 450.14 139.4K
10:49 450.13 450.13 449.96 449.97 145.3K
10:50 450.02 450.02 449.81 449.81 363.2K
10:51 449.78 449.78 449.56 449.56 186.8K
10:52 449.62 449.62 449.45 449.46 166.6K
10:53 449.45 449.47 449.22 449.40 348.6K
10:54 449.37 449.37 449.11 449.11 299.2K
10:55 449.19 449.21 448.83 448.83 627.6K
10:56 448.98 448.98 448.86 448.97 182.2K
10:57 448.93 449.04 448.91 448.92 167.4K
10:58 448.83 448.90 448.83 448.89 209.0K
10:59 448.79 448.95 448.79 448.95 102.8K
11:00 449.03 449.04 448.95 448.96 137.1K
11:01 448.97 448.97 448.93 448.93 107.2K
11:02 448.84 448.86 448.84 448.86 87.6K
11:03 448.89 448.89 448.67 448.67 101.1K
11:04 448.73 449.09 448.73 449.01 176.6K
11:05 448.91 449.16 448.91 449.07 255.9K
11:06 449.23 449.42 449.23 449.33 216.1K
11:07 449.33 449.50 449.19 449.46 262.4K
11:08 449.49 449.72 449.46 449.72 133.4K
11:09 449.75 449.85 449.75 449.85 91.7K
11:10 449.80 449.83 449.74 449.74 125.8K
11:11 449.81 450.28 449.81 450.28 194.6K
11:12 450.22 450.24 450.19 450.19 162.8K
11:13 450.08 450.15 450.08 450.13 262.4K
11:14 450.23 450.25 450.20 450.20 256.0K
11:15 450.14 450.16 450.14 450.15 313.2K
11:16 450.16 450.17 450.14 450.17 199.4K
11:17 450.18 450.18 450.11 450.17 81.4K
11:18 450.15 450.17 450.12 450.17 385.4K
11:19 450.13 450.13 450.10 450.10 163.6K
11:20 450.12 450.15 450.06 450.15 200.4K
11:21 450.05 450.12 450.05 450.08 163.2K
11:22 450.08 450.14 450.08 450.10 101.4K
11:23 450.05 450.11 449.98 449.98 144.5K
11:24 449.97 450.05 449.96 449.96 178.0K
11:25 449.93 450.00 449.92 450.00 139.9K
11:26 450.00 450.09 449.98 450.09 126.4K
11:27 450.07 450.25 450.07 450.24 209.0K
11:28 450.31 450.35 450.28 450.28 114.2K
11:29 450.22 450.33 450.22 450.33 535.1K
11:30 450.27 450.36 450.27 450.31 155.8K
11:31 450.27 450.27 450.04 450.04 106.7K
11:32 450.08 450.16 450.08 450.09 125.2K
11:33 450.17 450.25 450.17 450.25 159.8K
11:34 450.20 450.21 450.15 450.15 189.8K
11:35 450.19 450.30 450.17 450.23 165.6K
11:36 450.26 450.34 450.26 450.30 88.6K
11:37 450.46 450.51 450.40 450.40 196.6K
11:38 450.29 450.41 450.22 450.41 172.8K
11:39 450.34 450.42 450.27 450.27 274.5K
11:40 450.30 450.36 450.27 450.36 140.6K
11:41 450.45 450.45 450.24 450.34 680.3K
11:42 450.16 450.52 450.16 450.52 304.3K
11:43 450.56 450.60 450.56 450.59 304.7K
11:44 450.60 450.64 450.60 450.63 99.9K
11:45 450.66 450.66 450.54 450.54 185.3K
11:46 450.48 450.48 450.42 450.46 201.0K
11:47 450.28 450.28 450.08 450.14 189.2K
11:48 450.12 450.14 450.12 450.13 78.0K
11:49 450.12 450.39 450.12 450.39 206.6K
11:50 450.35 450.39 450.35 450.39 261.5K
11:51 450.39 450.39 450.32 450.32 138.1K
11:52 450.32 450.32 450.18 450.18 172.2K
11:53 450.17 450.19 450.16 450.16 79.0K
11:54 450.17 450.19 450.16 450.16 130.3K
11:55 450.17 450.17 450.06 450.06 78.0K
11:56 450.04 450.14 450.02 450.02 169.3K
11:57 450.03 450.06 449.95 449.95 152.3K
11:58 450.05 450.05 449.98 449.98 208.4K
11:59 450.00 450.11 449.98 450.11 417.6K
12:00 450.01 450.01 449.95 449.95 108.6K
12:01 450.02 450.17 450.02 450.17 165.1K
12:02 450.13 450.18 450.13 450.18 90.5K
12:03 450.16 450.29 450.09 450.29 197.8K
12:04 450.22 450.22 450.17 450.19 96.2K
12:05 450.21 450.21 450.15 450.15 142.1K
12:06 449.98 450.03 449.93 450.03 288.2K
12:07 450.03 450.18 450.03 450.18 317.0K
12:08 450.11 450.17 450.08 450.08 275.6K
12:09 450.03 450.03 450.00 450.00 178.8K
12:10 450.08 450.21 450.08 450.21 184.7K
12:11 450.18 450.18 450.11 450.12 153.5K
12:12 450.09 450.11 450.08 450.08 113.1K
12:13 450.16 450.16 449.98 450.01 108.1K
12:14 450.02 450.02 449.85 449.85 133.1K
12:15 449.82 449.88 449.82 449.82 155.7K
12:16 449.81 449.84 449.78 449.83 97.7K
12:17 449.86 449.91 449.83 449.91 142.9K
12:18 449.91 449.97 449.91 449.96 225.7K
12:19 449.98 450.00 449.88 450.00 343.8K
12:20 449.97 450.25 449.97 450.25 119.5K
12:21 450.28 450.49 450.28 450.49 325.9K
12:22 450.44 450.44 450.33 450.33 214.0K
12:23 450.33 450.41 450.28 450.39 66.6K
12:24 450.41 450.41 450.39 450.39 96.2K
12:25 450.40 450.43 450.34 450.43 150.2K
12:26 450.42 450.42 450.32 450.35 170.8K
12:27 450.36 450.38 450.29 450.29 132.8K
12:28 450.43 450.43 450.38 450.38 184.7K
12:29 450.47 450.50 450.42 450.50 114.1K
12:30 450.46 450.46 450.42 450.42 158.6K
12:31 450.33 450.35 450.16 450.18 175.7K
12:32 450.16 450.16 449.92 449.92 191.8K
12:33 449.84 450.04 449.75 450.04 163.0K
12:34 450.07 450.07 449.95 449.95 171.7K
12:35 449.93 449.97 449.91 449.97 79.1K
12:36 450.00 450.07 450.00 450.00 159.5K
12:37 450.02 450.03 449.98 449.99 223.2K
12:38 450.36 450.36 450.15 450.24 227.6K
12:39 450.29 450.32 450.27 450.28 485.7K
12:40 450.29 450.29 450.24 450.29 100.3K
12:41 450.27 450.34 450.26 450.31 179.2K
12:42 450.31 450.31 450.18 450.18 153.9K
12:43 450.19 450.57 450.19 450.57 204.5K
12:44 450.51 450.51 450.47 450.48 307.0K
12:45 450.44 450.47 450.36 450.47 160.3K
12:46 450.55 450.55 450.44 450.44 125.9K
12:47 450.37 450.37 450.24 450.24 136.6K
12:48 450.30 450.33 450.27 450.27 225.9K
12:49 450.22 450.26 450.16 450.16 129.6K
12:50 450.15 450.18 450.15 450.18 251.2K
12:51 450.10 450.11 450.02 450.04 227.5K
12:52 450.09 450.09 449.83 449.83 213.3K
12:53 449.75 449.75 449.51 449.51 270.3K
12:54 449.56 449.71 449.56 449.63 124.6K
12:55 449.62 449.66 449.61 449.66 239.2K
12:56 449.56 449.60 449.53 449.57 115.8K
12:57 449.61 449.72 449.61 449.72 621.3K
12:58 449.63 449.74 449.63 449.74 166.0K
12:59 449.70 449.82 449.70 449.82 185.1K
13:00 449.72 449.72 449.42 449.42 446.9K
13:01 449.39 449.42 449.31 449.31 249.0K
13:02 449.34 449.57 449.34 449.52 150.8K
13:03 449.55 449.55 449.44 449.45 269.0K
13:04 449.46 449.52 449.42 449.51 165.2K
13:05 449.44 449.46 449.31 449.31 343.8K
13:06 449.35 449.37 449.14 449.14 173.9K
13:07 449.09 449.09 448.84 448.84 196.3K
13:08 448.82 448.84 448.81 448.83 194.0K
13:09 448.72 448.77 448.50 448.52 474.3K
13:10 448.63 448.70 448.41 448.41 298.0K
13:11 448.48 448.54 448.43 448.43 209.7K
13:12 448.47 448.47 448.28 448.28 189.8K
13:13 448.41 448.70 448.29 448.70 369.7K
13:14 448.65 448.82 448.51 448.82 233.1K
13:15 448.73 448.73 448.29 448.29 562.0K
13:16 448.30 448.33 448.12 448.33 619.2K
13:17 448.18 448.26 448.14 448.26 355.5K
13:18 448.51 448.79 448.51 448.79 248.0K
13:19 448.64 448.86 448.64 448.86 907.8K
13:20 448.76 448.80 448.70 448.80 195.5K
13:21 448.65 448.66 448.43 448.43 216.5K
13:22 448.36 448.56 448.36 448.53 206.0K
13:23 448.45 448.45 448.21 448.21 287.2K
13:24 448.04 448.38 448.04 448.38 386.9K
13:25 448.25 448.25 448.09 448.20 425.4K
13:26 448.37 448.52 448.32 448.52 268.3K
13:27 448.69 449.40 448.69 449.40 447.4K
13:28 449.20 449.20 448.87 448.87 264.8K
13:29 448.85 448.94 448.73 448.73 213.0K
13:30 448.62 448.84 448.62 448.84 322.2K
13:31 448.86 448.86 448.71 448.71 353.0K
13:32 448.66 448.69 448.62 448.62 224.2K
13:33 448.66 448.66 448.48 448.54 192.5K
13:34 448.54 448.70 448.54 448.70 260.9K
13:35 448.62 448.76 448.60 448.76 291.7K
13:36 448.72 448.75 448.67 448.75 288.0K
13:37 448.71 448.73 448.58 448.73 225.1K
13:38 448.76 449.04 448.76 449.04 546.1K
13:39 448.98 449.18 448.98 449.18 222.4K
13:40 449.23 449.23 449.13 449.19 310.9K
13:41 449.25 449.33 449.10 449.33 276.3K
13:42 449.24 449.38 449.18 449.18 334.5K
13:43 448.93 448.93 448.84 448.86 284.1K
13:44 448.68 448.72 448.67 448.67 295.0K
13:45 448.64 448.64 448.59 448.60 286.8K
13:46 448.72 448.95 448.72 448.92 288.1K
13:47 448.83 448.83 448.52 448.62 299.0K
13:48 448.73 448.98 448.66 448.92 331.1K
13:49 448.86 448.86 448.70 448.74 224.3K
13:50 448.66 448.73 448.62 448.62 222.7K
13:51 448.62 448.64 448.56 448.64 165.1K
13:52 448.64 448.64 448.42 448.42 365.2K
13:53 448.37 448.42 448.30 448.37 214.9K
13:54 448.42 448.47 448.35 448.47 210.9K
13:55 448.49 448.49 448.29 448.30 372.3K
13:56 448.30 448.46 448.30 448.43 386.9K
13:57 448.44 448.53 448.33 448.53 415.8K
13:58 448.50 448.50 448.42 448.45 340.7K
13:59 448.27 448.56 448.27 448.56 452.1K
14:00 448.66 448.66 448.46 448.46 262.7K
14:01 448.48 448.70 448.48 448.70 213.3K
14:02 448.72 448.78 448.71 448.74 635.5K
14:03 448.72 449.17 448.72 448.99 288.3K
14:04 449.15 449.18 449.15 449.16 197.0K
14:05 449.35 449.40 449.29 449.40 298.1K
14:06 449.37 449.37 449.00 449.00 173.9K
14:07 448.97 448.97 448.89 448.91 284.0K
14:08 448.92 448.92 448.76 448.76 293.2K
14:09 448.67 448.91 448.62 448.91 240.4K
14:10 448.87 448.87 448.68 448.71 199.7K
14:11 448.68 448.78 448.68 448.78 204.6K
14:12 448.87 448.87 448.82 448.83 442.9K
14:13 448.78 448.93 448.77 448.79 268.6K
14:14 448.76 448.85 448.76 448.83 330.4K
14:15 448.90 449.01 448.83 448.94 332.7K
14:16 449.05 449.05 448.96 449.00 274.9K
14:17 448.98 449.26 448.98 449.13 338.3K
14:18 449.19 449.19 449.10 449.11 256.9K
14:19 449.01 449.10 448.97 449.10 199.0K
14:20 449.12 449.16 448.97 448.97 418.2K
14:21 449.04 449.13 449.04 449.13 286.4K
14:22 449.18 449.23 449.17 449.17 426.6K
14:23 449.03 449.12 449.03 449.11 512.0K
14:24 449.18 449.38 449.18 449.38 317.8K
14:25 449.34 449.36 449.33 449.33 400.9K
14:26 449.27 449.45 449.27 449.33 464.1K
14:27 449.39 449.39 449.26 449.34 454.9K
14:28 449.30 449.30 449.20 449.27 293.2K
14:29 449.28 449.28 449.05 449.06 292.1K
14:30 448.93 448.93 448.45 448.45 423.6K
14:31 448.57 448.57 448.17 448.17 663.9K
14:32 448.09 448.13 448.02 448.07 470.6K
14:33 448.05 448.05 447.93 448.02 586.4K
14:34 447.92 448.07 447.92 448.07 358.1K
14:35 448.25 448.62 448.25 448.48 995.8K
14:36 448.40 448.46 448.40 448.46 362.1K
14:37 448.39 448.43 448.32 448.34 678.8K
14:38 448.28 448.77 448.28 448.77 778.4K
14:39 448.79 448.87 448.58 448.58 618.4K
14:40 448.62 448.81 448.57 448.79 1,038.3K
14:41 448.73 448.77 448.64 448.73 1,090.8K
14:42 448.76 448.76 448.74 448.74 912.6K
14:43 448.69 448.69 448.59 448.64 902.7K
14:44 448.56 448.72 448.56 448.61 721.9K
14:45 448.55 448.66 448.46 448.66 977.1K
14:46 448.64 448.64 448.45 448.45 1,060.1K
14:47 448.43 448.43 448.35 448.39 1,061.6K
14:48 448.42 448.61 448.42 448.55 1,234.9K
14:49 448.70 448.70 448.59 448.59 1,229.1K
14:50 448.62 448.62 448.53 448.54 1,983.0K
14:51 448.50 448.50 448.36 448.36 1,910.2K
14:52 448.26 448.53 448.26 448.53 2,060.1K
14:53 448.46 448.54 448.46 448.53 2,143.8K
14:54 448.52 448.59 448.52 448.53 1,057.1K
14:55 448.60 448.70 448.60 448.67 1,859.6K
14:56 448.62 448.67 448.54 448.54 1,727.2K
14:57 448.48 448.64 448.48 448.64 2,560.9K
14:58 448.60 448.63 448.51 448.61 4,055.4K
14:59 448.70 448.70 448.36 448.40 70,428.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible