S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
539.26
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 457.68 457.68 457.13 457.23 103.2K
07:31 456.54 457.42 456.54 457.42 39.7K
07:32 457.49 457.90 457.49 457.90 26.1K
07:33 457.96 458.08 457.96 458.08 43.1K
07:34 457.97 457.97 457.86 457.89 25.9K
07:35 457.94 458.52 457.82 458.52 105.2K
07:36 459.49 459.49 459.17 459.19 189.7K
07:37 459.14 460.11 459.14 459.91 171.0K
07:38 459.92 459.92 459.69 459.71 42.2K
07:39 459.82 459.82 459.46 459.61 69.9K
07:40 459.64 459.64 459.57 459.57 80.2K
07:41 459.58 459.58 459.35 459.35 59.4K
07:42 459.28 459.28 459.02 459.02 156.3K
07:43 459.06 459.07 459.04 459.07 37.2K
07:44 459.07 459.07 458.91 458.91 258.8K
07:45 458.84 458.84 458.56 458.56 40.3K
07:46 458.62 458.63 458.56 458.56 170.4K
07:47 458.69 458.75 458.69 458.69 75.9K
07:48 458.79 458.79 458.55 458.55 29.9K
07:49 458.59 458.84 458.59 458.81 48.7K
07:50 458.85 458.86 458.79 458.79 272.9K
07:51 458.84 459.02 458.84 459.02 85.3K
07:52 459.02 459.09 459.02 459.06 47.4K
07:53 459.08 459.20 459.06 459.20 43.3K
07:54 459.27 459.32 459.20 459.31 70.7K
07:55 459.25 459.25 458.07 458.07 196.8K
07:56 458.04 458.06 457.98 458.02 39.5K
07:57 458.05 458.21 458.04 458.10 79.8K
07:58 458.07 458.07 458.03 458.03 68.6K
07:59 458.02 458.10 458.01 458.01 45.3K
08:00 457.99 457.99 457.87 457.91 95.5K
08:01 457.86 457.91 457.80 457.91 1,095.1K
08:02 456.72 456.91 456.69 456.91 290.2K
08:03 456.81 456.89 456.72 456.89 136.3K
08:04 457.32 457.32 457.13 457.14 229.8K
08:05 457.21 457.25 456.43 456.43 371.5K
08:06 456.51 456.75 456.51 456.58 137.6K
08:07 456.58 456.92 456.58 456.92 89.1K
08:08 456.93 457.04 456.93 457.04 120.2K
08:09 457.01 457.07 457.01 457.07 117.4K
08:10 457.13 457.42 457.13 457.42 80.2K
08:11 457.48 457.64 457.39 457.64 29.2K
08:12 457.55 457.59 457.50 457.54 48.9K
08:13 457.49 457.56 457.49 457.55 158.6K
08:14 457.53 457.53 457.49 457.49 155.0K
08:15 457.63 457.70 457.62 457.70 128.1K
08:16 457.75 458.02 457.35 457.35 225.3K
08:17 457.32 457.47 457.30 457.47 64.7K
08:18 457.49 457.49 456.83 456.85 426.4K
08:19 456.85 457.08 456.85 457.08 131.2K
08:20 456.94 457.04 456.94 456.99 200.4K
08:21 456.97 456.97 456.90 456.90 268.1K
08:22 456.90 457.12 456.90 457.12 176.8K
08:23 457.12 457.21 457.12 457.15 286.8K
08:24 457.16 457.19 457.15 457.16 46.4K
08:25 457.13 457.13 457.06 457.06 143.0K
08:26 457.05 457.09 456.99 457.09 1,301.3K
08:27 457.37 457.50 457.35 457.35 287.7K
08:28 457.33 457.33 457.15 457.16 77.3K
08:29 457.13 457.13 456.92 456.97 171.0K
08:30 456.93 457.29 456.93 457.29 314.8K
08:31 457.18 457.43 457.18 457.43 131.0K
08:32 457.37 457.37 457.21 457.24 387.8K
08:33 457.10 457.10 457.02 457.02 151.9K
08:34 456.91 457.07 456.91 457.07 50.5K
08:35 457.20 457.20 457.08 457.08 2,668.7K
08:36 457.05 457.10 457.03 457.03 117.8K
08:37 456.99 457.05 456.99 457.02 1,139.2K
08:38 456.97 457.09 456.97 457.09 60.5K
08:39 457.11 457.13 457.05 457.13 271.4K
08:40 457.10 457.20 457.07 457.16 93.9K
08:41 457.18 457.18 457.05 457.09 303.1K
08:42 457.03 457.10 457.03 457.09 220.9K
08:43 457.05 457.05 456.93 456.93 1,127.1K
08:44 456.97 457.07 456.97 457.07 84.3K
08:45 457.17 457.17 456.96 457.01 277.9K
08:46 456.91 457.12 456.91 457.12 232.3K
08:47 457.10 457.14 457.10 457.12 97.5K
08:48 457.11 457.11 457.05 457.06 217.3K
08:49 457.03 457.09 457.03 457.06 564.9K
08:50 457.06 457.06 456.97 456.97 141.7K
08:51 457.00 457.04 456.98 456.99 194.5K
08:52 457.07 457.22 457.05 457.22 100.1K
08:53 457.17 457.30 457.16 457.30 108.2K
08:54 457.30 457.30 457.22 457.26 92.3K
08:55 457.32 457.35 457.22 457.22 104.9K
08:56 457.32 457.35 457.28 457.28 1,543.1K
08:57 457.21 457.26 457.19 457.26 208.6K
08:58 457.22 457.26 457.22 457.24 202.6K
08:59 457.16 457.21 457.15 457.17 127.9K
09:00 457.15 457.24 457.13 457.23 578.2K
09:01 457.27 457.27 457.18 457.18 93.3K
09:02 457.20 457.23 457.19 457.22 52.5K
09:03 457.28 457.38 457.26 457.38 94.1K
09:04 457.31 457.31 457.31 457.31 80.2K
09:05 457.25 457.40 457.25 457.40 87.5K
09:06 457.37 457.44 457.37 457.43 133.1K
09:07 457.53 457.59 457.53 457.58 104.0K
09:08 457.59 457.68 457.59 457.68 417.5K
09:09 457.71 457.77 457.71 457.73 108.2K
09:10 457.78 457.80 457.76 457.79 1,443.9K
09:11 457.45 457.46 457.44 457.46 321.1K
09:12 457.46 457.56 457.46 457.49 247.9K
09:13 457.40 457.40 457.33 457.33 105.0K
09:14 457.28 457.41 457.28 457.41 62.4K
09:15 457.37 457.45 457.37 457.39 142.4K
09:16 457.44 457.55 457.44 457.55 240.2K
09:17 457.51 457.53 457.44 457.44 78.2K
09:18 457.48 457.61 457.48 457.58 1,063.4K
09:19 457.58 457.60 457.55 457.60 136.1K
09:20 457.68 457.68 457.59 457.63 225.7K
09:21 457.63 457.63 457.58 457.58 81.2K
09:22 457.63 457.71 457.62 457.71 53.3K
09:23 457.65 457.68 457.65 457.67 114.7K
09:24 457.65 457.65 457.54 457.54 118.1K
09:25 457.53 457.65 457.53 457.65 64.4K
09:26 457.71 457.77 457.66 457.66 67.1K
09:27 457.66 457.70 457.64 457.64 121.8K
09:28 457.65 457.65 457.61 457.62 83.5K
09:29 457.63 457.69 457.63 457.69 106.0K
09:30 457.72 457.72 457.58 457.58 206.9K
09:31 457.56 457.63 457.56 457.63 153.1K
09:32 457.68 457.76 457.68 457.71 124.5K
09:33 457.74 457.74 457.68 457.68 91.7K
09:34 457.74 457.80 457.74 457.75 117.0K
09:35 457.70 457.70 457.58 457.65 316.2K
09:36 457.34 457.44 457.34 457.44 238.4K
09:37 457.41 457.51 457.41 457.51 52.8K
09:38 457.51 457.51 457.49 457.49 301.2K
09:39 457.58 457.63 457.58 457.63 247.0K
09:40 457.70 457.70 457.68 457.68 223.3K
09:41 457.67 457.78 457.53 457.78 229.2K
09:42 457.77 457.85 457.77 457.85 96.7K
09:43 457.88 457.98 457.88 457.98 200.1K
09:44 458.08 458.10 458.08 458.10 214.0K
09:45 458.18 458.24 458.17 458.19 132.4K
09:46 458.09 458.09 457.98 457.98 343.4K
09:47 458.03 458.04 458.00 458.01 2,178.8K
09:48 457.96 458.23 457.96 458.23 264.2K
09:49 458.24 458.36 458.24 458.31 184.5K
09:50 458.35 458.35 458.00 458.10 204.9K
09:51 458.11 458.11 457.98 457.98 118.9K
09:52 458.04 458.07 458.04 458.07 47.8K
09:53 458.15 458.23 458.15 458.23 485.8K
09:54 458.02 458.07 458.00 458.03 299.6K
09:55 458.09 458.10 458.08 458.09 74.3K
09:56 458.13 458.24 458.13 458.24 122.3K
09:57 458.31 458.31 458.20 458.24 107.8K
09:58 458.31 458.31 458.25 458.29 106.9K
09:59 458.32 458.36 458.32 458.36 71.7K
10:00 458.39 458.42 458.31 458.31 63.8K
10:01 458.35 458.40 458.34 458.40 110.3K
10:02 458.35 458.51 458.35 458.51 173.6K
10:03 458.53 458.59 458.53 458.59 133.2K
10:04 458.60 458.60 458.56 458.60 84.2K
10:05 458.56 458.56 458.50 458.54 99.5K
10:06 458.53 458.53 458.51 458.53 66.5K
10:07 458.52 458.52 458.45 458.45 470.0K
10:08 458.64 458.64 458.48 458.48 98.1K
10:09 458.37 458.54 458.37 458.54 137.1K
10:10 458.57 458.57 458.49 458.56 69.1K
10:11 458.54 458.54 458.37 458.37 126.6K
10:12 458.40 458.40 458.34 458.34 95.4K
10:13 458.38 458.42 458.35 458.41 147.0K
10:14 458.45 458.45 458.31 458.35 217.4K
10:15 458.31 458.43 458.31 458.43 119.7K
10:16 458.37 458.41 458.36 458.36 127.7K
10:17 458.37 458.38 458.25 458.30 103.6K
10:18 458.31 458.41 458.31 458.41 63.5K
10:19 458.42 458.56 458.42 458.56 148.9K
10:20 458.70 458.85 458.70 458.76 480.1K
10:21 458.77 458.77 458.36 458.36 921.6K
10:22 458.32 458.32 458.26 458.27 92.3K
10:23 458.13 458.13 458.05 458.06 252.8K
10:24 458.15 458.26 458.15 458.19 64.5K
10:25 458.26 458.30 458.20 458.30 78.7K
10:26 458.24 458.27 458.19 458.19 120.6K
10:27 458.23 458.31 458.23 458.24 67.0K
10:28 458.20 458.38 458.20 458.38 97.9K
10:29 458.36 458.47 458.36 458.47 187.5K
10:30 458.43 458.46 458.25 458.25 206.9K
10:31 458.27 458.35 458.23 458.35 62.4K
10:32 458.32 458.38 458.32 458.35 73.6K
10:33 458.31 458.35 458.31 458.31 173.6K
10:34 458.08 458.19 458.08 458.19 278.7K
10:35 458.24 458.26 458.17 458.24 82.1K
10:36 458.24 458.32 458.19 458.23 59.6K
10:37 458.22 458.22 458.18 458.18 320.8K
10:38 458.14 458.14 458.00 458.00 81.9K
10:39 457.78 457.78 457.72 457.77 186.6K
10:40 457.73 457.79 457.73 457.77 55.0K
10:41 457.69 457.74 457.67 457.74 122.2K
10:42 457.93 457.93 457.66 457.66 218.8K
10:43 457.77 457.77 457.65 457.68 237.2K
10:44 457.54 457.65 457.52 457.52 143.5K
10:45 457.61 457.76 457.61 457.76 118.9K
10:46 457.65 457.65 457.60 457.63 57.1K
10:47 457.56 457.60 457.45 457.60 182.9K
10:48 457.40 457.40 457.14 457.14 265.9K
10:49 457.13 457.13 457.08 457.09 157.3K
10:50 457.14 457.21 457.14 457.20 82.4K
10:51 457.18 457.20 457.17 457.17 151.1K
10:52 457.16 457.21 457.03 457.12 293.6K
10:53 457.15 457.15 457.08 457.11 50.3K
10:54 457.07 457.09 457.01 457.09 229.4K
10:55 457.09 457.31 457.05 457.05 193.8K
10:56 457.08 457.14 457.05 457.14 68.3K
10:57 457.09 457.09 456.89 456.89 175.0K
10:58 457.01 457.01 456.67 456.67 180.3K
10:59 456.67 456.80 456.67 456.71 125.4K
11:00 456.63 456.63 456.33 456.45 193.5K
11:01 456.50 456.58 456.50 456.58 179.2K
11:02 456.60 456.63 456.54 456.56 163.4K
11:03 456.60 456.71 456.60 456.71 194.7K
11:04 456.73 456.73 456.69 456.69 229.0K
11:05 456.72 456.74 456.65 456.65 140.3K
11:06 456.64 456.64 456.51 456.51 499.0K
11:07 456.56 456.59 456.48 456.59 440.1K
11:08 456.54 456.54 456.46 456.50 106.6K
11:09 456.48 456.48 456.35 456.35 180.4K
11:10 456.28 456.30 456.28 456.30 204.6K
11:11 456.26 456.26 456.10 456.10 117.6K
11:12 455.99 455.99 455.97 455.97 223.9K
11:13 455.99 456.03 455.97 456.03 131.8K
11:14 455.99 455.99 455.92 455.92 109.9K
11:15 455.93 456.07 455.93 456.07 149.7K
11:16 455.97 455.97 455.92 455.92 221.3K
11:17 455.92 456.01 455.92 455.96 202.8K
11:18 455.91 455.97 455.91 455.91 277.5K
11:19 456.05 456.13 456.04 456.13 183.1K
11:20 456.04 456.14 456.04 456.10 99.0K
11:21 456.21 456.28 456.18 456.28 263.3K
11:22 456.36 456.38 456.34 456.34 69.6K
11:23 456.43 456.58 456.43 456.58 185.9K
11:24 456.58 456.58 456.49 456.51 190.7K
11:25 456.44 456.44 456.20 456.20 124.2K
11:26 456.16 456.32 456.16 456.30 225.7K
11:27 456.26 456.36 456.23 456.36 240.0K
11:28 456.45 456.49 456.45 456.49 137.1K
11:29 456.52 456.57 456.52 456.53 182.8K
11:30 456.53 456.58 456.50 456.54 286.7K
11:31 456.65 456.65 456.43 456.43 315.9K
11:32 456.41 456.45 456.31 456.31 278.0K
11:33 456.38 456.51 456.38 456.51 253.3K
11:34 456.46 456.46 456.28 456.28 144.5K
11:35 456.29 456.43 456.29 456.43 203.8K
11:36 456.41 456.45 456.40 456.40 186.9K
11:37 456.32 456.35 456.29 456.35 213.2K
11:38 456.35 456.35 456.31 456.33 258.8K
11:39 456.39 456.39 456.34 456.36 94.4K
11:40 456.42 456.42 456.31 456.31 151.7K
11:41 456.28 456.30 456.26 456.26 66.1K
11:42 456.30 456.30 456.21 456.30 179.2K
11:43 456.30 456.34 456.28 456.34 144.6K
11:44 456.37 456.37 456.26 456.29 109.4K
11:45 456.31 456.35 456.29 456.29 177.5K
11:46 456.34 456.42 456.34 456.42 86.6K
11:47 456.49 456.49 456.42 456.42 147.0K
11:48 456.35 456.38 456.35 456.38 115.2K
11:49 456.41 456.41 456.32 456.32 90.2K
11:50 456.33 456.46 456.33 456.46 151.7K
11:51 456.43 456.43 456.34 456.34 77.2K
11:52 456.41 456.52 456.41 456.52 142.8K
11:53 456.62 456.62 456.61 456.62 119.7K
11:54 456.61 456.71 456.61 456.65 97.1K
11:55 456.63 456.68 456.56 456.68 124.0K
11:56 456.73 456.75 456.60 456.60 239.8K
11:57 456.56 456.56 456.42 456.42 131.7K
11:58 456.38 456.38 456.35 456.36 170.3K
11:59 456.36 456.44 456.35 456.35 136.3K
12:00 456.42 456.47 456.42 456.45 134.3K
12:01 456.53 456.59 456.48 456.48 613.3K
12:02 456.50 456.50 456.48 456.48 384.9K
12:03 456.48 456.53 456.44 456.53 234.4K
12:04 456.52 456.52 456.35 456.35 126.2K
12:05 456.40 456.40 456.36 456.36 181.7K
12:06 456.39 456.51 456.39 456.51 364.9K
12:07 456.53 456.58 456.51 456.51 342.4K
12:08 456.48 456.48 456.39 456.42 121.8K
12:09 456.37 456.41 456.37 456.41 143.6K
12:10 456.40 456.44 456.40 456.40 152.7K
12:11 456.39 456.39 456.33 456.33 104.6K
12:12 456.28 456.36 456.27 456.36 193.1K
12:13 456.35 456.42 456.31 456.42 196.2K
12:14 456.49 456.49 456.33 456.33 100.6K
12:15 456.35 456.38 456.33 456.33 115.4K
12:16 456.25 456.26 456.24 456.25 135.2K
12:17 456.17 456.22 456.14 456.22 319.1K
12:18 456.26 456.26 456.20 456.22 180.5K
12:19 456.16 456.27 456.16 456.27 92.2K
12:20 456.25 456.29 456.20 456.29 82.3K
12:21 456.38 456.38 456.31 456.32 103.4K
12:22 456.35 456.35 456.16 456.16 88.3K
12:23 456.32 456.34 456.32 456.34 290.6K
12:24 456.47 456.52 456.47 456.52 90.0K
12:25 456.39 456.46 456.39 456.39 111.2K
12:26 456.43 456.46 456.40 456.46 145.5K
12:27 456.42 456.70 456.40 456.70 362.6K
12:28 456.69 456.69 456.60 456.60 105.4K
12:29 456.60 456.64 456.59 456.61 107.6K
12:30 456.63 456.78 456.63 456.66 154.1K
12:31 456.76 456.79 456.71 456.76 111.5K
12:32 456.79 456.87 456.79 456.85 322.8K
12:33 456.87 456.90 456.87 456.88 116.7K
12:34 456.88 457.05 456.88 457.05 250.4K
12:35 457.11 457.11 456.78 456.86 330.5K
12:36 456.89 456.89 456.79 456.80 106.3K
12:37 456.79 456.79 456.59 456.59 256.8K
12:38 456.69 456.70 456.65 456.65 158.1K
12:39 456.68 456.75 456.62 456.75 149.3K
12:40 456.73 456.76 456.59 456.59 117.1K
12:41 456.67 456.72 456.59 456.59 153.6K
12:42 456.60 456.74 456.57 456.70 184.1K
12:43 456.78 456.78 456.60 456.60 207.7K
12:44 456.49 456.54 456.43 456.43 348.1K
12:45 456.45 456.52 456.45 456.50 109.1K
12:46 456.55 456.61 456.55 456.57 262.2K
12:47 456.57 456.57 456.53 456.56 161.5K
12:48 456.68 456.76 456.68 456.73 200.0K
12:49 456.78 456.78 456.70 456.74 298.2K
12:50 456.68 456.75 456.68 456.70 142.1K
12:51 456.71 456.72 456.59 456.72 140.4K
12:52 456.72 456.72 456.47 456.53 624.1K
12:53 456.39 456.42 456.36 456.36 278.8K
12:54 456.34 456.39 456.34 456.39 139.8K
12:55 456.40 456.46 456.40 456.46 137.7K
12:56 456.46 456.49 456.44 456.44 104.0K
12:57 456.41 456.41 456.34 456.40 210.3K
12:58 456.41 456.41 456.38 456.40 262.4K
12:59 456.42 456.45 456.41 456.43 223.0K
13:00 456.47 456.50 456.40 456.40 1,172.8K
13:01 456.43 456.48 456.43 456.47 198.3K
13:02 456.48 456.50 456.46 456.46 226.4K
13:03 456.31 456.32 456.15 456.32 393.9K
13:04 456.27 456.30 456.23 456.23 195.1K
13:05 456.23 456.28 456.23 456.28 164.4K
13:06 456.34 456.34 456.26 456.31 165.9K
13:07 456.35 456.35 456.33 456.33 123.2K
13:08 456.37 456.43 456.35 456.41 164.9K
13:09 456.40 456.59 456.40 456.59 230.7K
13:10 456.58 456.60 456.55 456.55 171.3K
13:11 456.55 456.55 456.40 456.40 196.7K
13:12 456.38 456.38 456.35 456.37 163.2K
13:13 456.36 456.36 456.32 456.32 202.0K
13:14 456.37 456.43 456.32 456.33 142.1K
13:15 456.35 456.42 456.35 456.42 199.0K
13:16 456.35 456.43 456.35 456.43 174.3K
13:17 456.30 456.36 456.28 456.36 494.5K
13:18 456.39 456.39 456.25 456.25 470.0K
13:19 456.31 456.44 456.31 456.44 155.6K
13:20 456.47 456.48 456.44 456.46 262.6K
13:21 456.47 456.49 456.46 456.46 170.9K
13:22 456.37 456.40 456.33 456.40 139.8K
13:23 456.42 456.43 456.39 456.43 259.0K
13:24 456.38 456.38 456.35 456.35 493.9K
13:25 456.32 456.32 456.25 456.28 250.0K
13:26 456.28 456.28 455.98 455.98 274.1K
13:27 455.86 455.97 455.83 455.86 243.6K
13:28 455.92 455.92 455.86 455.86 270.6K
13:29 455.90 455.90 455.82 455.86 222.0K
13:30 455.85 456.11 455.85 456.11 517.0K
13:31 456.05 456.13 456.05 456.10 178.9K
13:32 456.14 456.15 456.13 456.13 170.4K
13:33 456.12 456.27 456.12 456.25 197.9K
13:34 456.14 456.15 456.05 456.05 342.1K
13:35 456.04 456.20 456.04 456.04 567.2K
13:36 456.17 456.17 456.07 456.10 286.0K
13:37 456.10 456.10 455.90 455.90 337.0K
13:38 456.05 456.06 455.98 456.00 335.0K
13:39 455.98 455.99 455.85 455.85 362.3K
13:40 455.94 455.94 455.83 455.83 890.3K
13:41 455.86 455.86 455.68 455.68 848.8K
13:42 455.67 455.67 455.58 455.58 1,011.0K
13:43 455.56 455.56 455.42 455.42 923.8K
13:44 455.36 455.36 455.33 455.35 1,193.0K
13:45 455.49 455.74 455.49 455.74 905.6K
13:46 455.59 455.70 455.59 455.67 1,474.1K
13:47 455.56 455.56 455.41 455.53 1,818.8K
13:48 455.40 455.46 455.34 455.34 1,477.7K
13:49 455.39 455.52 455.39 455.51 1,078.5K
13:50 455.53 455.53 455.40 455.45 1,281.5K
13:51 455.46 455.53 455.44 455.53 1,646.4K
13:52 455.46 455.49 455.46 455.48 1,674.5K
13:53 455.41 455.41 455.30 455.30 2,159.7K
13:54 455.33 455.42 455.33 455.42 1,469.9K
13:55 455.37 455.53 455.37 455.53 2,326.9K
13:56 455.51 455.55 455.50 455.50 1,994.6K
13:57 455.56 455.56 455.48 455.48 1,252.9K
13:58 455.41 455.52 455.40 455.49 1,466.4K
13:59 455.57 455.61 455.53 455.58 1,219.7K
14:00 455.58 455.58 455.58 455.58 44,250.3K
14:01 455.58 455.58 455.58 455.58 0.0K
14:02 455.58 455.58 455.58 455.58 0.0K
14:03 455.58 455.58 455.58 455.58 0.0K
14:04 455.58 455.58 455.58 455.58 0.0K
14:05 455.58 455.58 455.58 455.58 0.0K
14:06 455.58 455.58 455.58 455.58 0.0K
14:07 455.58 455.58 455.58 455.58 0.0K
14:08 455.58 455.58 455.58 455.58 0.0K
14:09 455.58 455.58 455.58 455.58 0.0K
14:10 455.58 455.58 455.58 455.58 0.0K
14:11 455.58 455.58 455.58 455.58 0.0K
14:12 455.58 455.58 455.58 455.58 0.0K
14:13 455.58 455.58 455.58 455.58 0.0K
14:14 455.58 455.58 455.58 455.58 0.0K
14:15 455.58 455.58 455.58 455.58 0.0K
14:16 455.58 455.58 455.58 455.58 0.0K
14:17 455.58 455.58 455.58 455.58 0.0K
14:18 455.58 455.58 455.58 455.58 0.0K
14:19 455.58 455.58 455.58 455.58 0.0K
14:20 455.58 455.58 455.58 455.58 0.0K
14:21 455.58 455.58 455.58 455.58 0.0K
14:22 455.58 455.58 455.58 455.58 0.0K
14:23 455.51 455.51 455.51 455.51 0.0K
14:24 455.51 455.51 455.51 455.51 0.0K
14:25 455.51 455.51 455.51 455.51 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible