S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
539.26
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 461.35 461.35 460.03 460.03 535.9K
07:31 460.18 460.39 460.18 460.38 103.0K
07:32 460.34 460.65 460.34 460.65 72.5K
07:33 460.74 460.74 460.53 460.53 81.4K
07:34 460.47 460.47 460.12 460.25 356.1K
07:35 460.20 460.45 460.20 460.35 90.5K
07:36 460.42 460.43 460.38 460.43 224.9K
07:37 460.38 460.38 460.20 460.24 73.7K
07:38 460.09 460.09 459.75 459.75 146.9K
07:39 459.69 459.87 459.69 459.83 207.1K
07:40 459.93 459.96 459.79 459.96 173.6K
07:41 459.91 459.91 459.85 459.86 21.1K
07:42 459.88 459.98 459.84 459.96 144.2K
07:43 459.95 459.95 459.80 459.93 54.2K
07:44 459.79 459.79 459.45 459.45 153.4K
07:45 459.41 459.67 459.41 459.67 325.3K
07:46 459.64 459.75 459.64 459.75 108.3K
07:47 459.79 460.05 459.79 460.05 220.1K
07:48 460.21 460.48 460.21 460.48 481.6K
07:49 460.65 460.82 460.65 460.82 279.6K
07:50 460.78 461.07 460.78 461.02 666.0K
07:51 460.94 461.05 460.94 461.05 57.8K
07:52 461.09 461.32 461.09 461.32 223.8K
07:53 461.59 461.98 461.59 461.98 479.8K
07:54 462.06 462.31 462.06 462.20 90.2K
07:55 462.20 462.20 462.06 462.06 29.5K
07:56 462.01 462.03 462.00 462.00 54.4K
07:57 461.97 461.99 461.92 461.99 291.6K
07:58 461.89 461.89 461.79 461.79 75.7K
07:59 461.81 461.86 461.71 461.71 52.0K
08:00 461.73 461.86 461.72 461.72 56.3K
08:01 461.70 462.80 461.70 462.80 282.4K
08:02 462.74 462.74 462.44 462.44 219.3K
08:03 462.48 462.79 462.48 462.79 350.2K
08:04 462.76 462.76 462.53 462.65 476.5K
08:05 462.61 462.79 462.61 462.79 76.9K
08:06 462.90 463.04 462.87 463.01 61.8K
08:07 463.01 463.12 462.87 463.03 244.9K
08:08 463.14 463.14 462.94 462.94 222.0K
08:09 463.48 463.54 463.43 463.43 247.8K
08:10 463.36 463.36 463.02 463.10 269.9K
08:11 462.95 462.97 462.78 462.97 89.0K
08:12 462.97 462.97 462.48 462.48 58.1K
08:13 462.54 462.54 462.41 462.41 129.7K
08:14 462.43 462.60 462.43 462.60 76.1K
08:15 462.44 462.46 462.34 462.34 139.1K
08:16 462.46 462.56 462.39 462.56 109.2K
08:17 462.54 462.60 462.46 462.48 81.0K
08:18 462.52 462.52 462.43 462.50 111.2K
08:19 462.49 462.52 462.32 462.32 130.2K
08:20 462.43 462.43 462.06 462.06 171.9K
08:21 462.12 462.20 462.12 462.14 50.0K
08:22 462.06 462.16 461.80 461.80 560.7K
08:23 461.55 461.77 461.55 461.77 92.9K
08:24 461.88 461.88 461.77 461.84 105.8K
08:25 461.79 461.99 461.79 461.99 97.4K
08:26 461.95 461.95 461.89 461.91 135.3K
08:27 461.90 462.06 461.90 462.06 173.5K
08:28 462.05 462.05 461.67 461.67 117.9K
08:29 461.63 462.14 461.63 462.14 280.5K
08:30 462.13 462.13 462.00 462.00 202.8K
08:31 461.95 461.95 461.59 461.65 688.2K
08:32 461.52 461.52 461.30 461.30 132.4K
08:33 461.32 461.32 461.21 461.21 149.9K
08:34 461.23 461.43 461.23 461.37 140.4K
08:35 461.24 461.42 461.20 461.42 116.1K
08:36 461.56 461.56 461.40 461.40 174.1K
08:37 461.39 461.45 461.29 461.36 265.1K
08:38 461.17 461.22 461.17 461.19 74.2K
08:39 461.13 461.13 461.00 461.00 94.5K
08:40 460.98 460.98 460.79 460.79 83.2K
08:41 460.97 460.97 460.93 460.94 335.0K
08:42 460.98 461.02 460.87 460.89 286.3K
08:43 460.93 460.93 460.81 460.82 101.0K
08:44 460.67 460.74 460.53 460.66 161.6K
08:45 461.07 461.07 460.75 460.75 158.0K
08:46 460.74 460.85 460.74 460.76 188.8K
08:47 460.79 460.79 460.54 460.54 186.6K
08:48 460.50 460.78 460.50 460.78 236.7K
08:49 460.83 461.00 460.78 461.00 144.9K
08:50 461.05 461.05 460.81 460.81 132.4K
08:51 460.70 460.77 460.70 460.72 126.8K
08:52 460.62 460.62 460.52 460.60 200.2K
08:53 460.67 461.02 460.67 460.95 126.2K
08:54 460.95 460.95 460.53 460.53 105.4K
08:55 460.74 460.74 460.68 460.71 178.7K
08:56 460.89 460.93 460.86 460.93 174.8K
08:57 461.00 461.00 460.86 460.94 94.6K
08:58 460.92 461.00 460.82 460.97 96.8K
08:59 461.09 461.09 460.96 460.96 164.2K
09:00 461.00 461.03 460.92 461.03 111.1K
09:01 461.10 461.34 461.10 461.34 188.5K
09:02 461.31 461.32 461.29 461.30 93.1K
09:03 461.40 461.40 461.34 461.34 184.9K
09:04 461.39 461.64 461.38 461.64 421.2K
09:05 461.70 461.72 461.69 461.69 99.2K
09:06 461.59 461.59 461.42 461.55 176.0K
09:07 461.47 461.48 461.32 461.48 164.2K
09:08 461.49 461.53 461.32 461.40 101.8K
09:09 461.38 461.39 461.28 461.28 143.3K
09:10 461.25 461.28 461.10 461.10 164.6K
09:11 461.06 461.19 461.06 461.19 80.1K
09:12 461.25 461.37 461.25 461.37 121.8K
09:13 461.36 461.41 461.36 461.38 82.2K
09:14 461.46 461.51 461.44 461.45 274.7K
09:15 461.62 461.62 461.49 461.49 315.0K
09:16 461.47 461.48 461.45 461.46 270.4K
09:17 461.45 461.58 461.45 461.58 86.6K
09:18 461.59 461.59 461.51 461.51 228.0K
09:19 461.35 461.35 461.13 461.21 224.3K
09:20 461.11 461.22 461.08 461.22 91.7K
09:21 461.16 461.23 461.15 461.23 231.5K
09:22 461.15 461.40 461.15 461.40 227.8K
09:23 461.38 461.38 461.17 461.19 387.1K
09:24 461.17 461.19 461.15 461.15 221.7K
09:25 461.19 461.24 460.97 460.97 339.7K
09:26 460.94 460.97 460.91 460.97 204.3K
09:27 460.90 460.93 460.83 460.83 196.0K
09:28 460.83 460.91 460.83 460.87 113.4K
09:29 460.83 461.15 460.83 461.15 136.8K
09:30 461.05 461.10 461.04 461.10 144.1K
09:31 461.08 461.13 461.03 461.13 292.7K
09:32 461.16 461.16 461.07 461.07 76.0K
09:33 461.03 461.11 460.98 461.11 169.6K
09:34 461.08 461.10 461.01 461.01 75.2K
09:35 461.00 461.00 460.87 460.88 158.7K
09:36 460.93 460.99 460.93 460.99 433.5K
09:37 460.98 460.98 460.80 460.80 124.6K
09:38 460.82 461.00 460.82 461.00 87.9K
09:39 461.16 461.28 461.16 461.28 96.4K
09:40 461.25 461.26 461.21 461.21 97.5K
09:41 461.29 461.33 461.24 461.24 188.0K
09:42 461.23 461.23 461.14 461.14 188.5K
09:43 460.77 460.92 460.77 460.92 540.8K
09:44 460.92 461.07 460.92 461.03 519.0K
09:45 461.06 461.11 461.06 461.11 166.4K
09:46 461.14 461.18 461.12 461.18 424.6K
09:47 461.15 461.15 461.10 461.14 458.5K
09:48 461.13 461.16 461.12 461.12 82.8K
09:49 461.12 461.18 461.10 461.10 221.3K
09:50 461.17 461.27 461.17 461.27 200.2K
09:51 461.24 461.25 461.15 461.21 126.3K
09:52 461.22 461.22 461.18 461.18 186.1K
09:53 461.18 461.23 461.14 461.23 90.0K
09:54 461.18 461.18 461.12 461.12 176.3K
09:55 461.11 461.17 461.11 461.17 131.2K
09:56 461.14 461.22 461.14 461.18 83.7K
09:57 461.21 461.27 461.20 461.27 96.8K
09:58 461.42 461.42 461.34 461.34 105.4K
09:59 461.37 461.43 461.37 461.43 85.4K
10:00 461.39 461.41 461.39 461.40 139.8K
10:01 461.38 461.43 461.34 461.39 139.1K
10:02 461.42 461.47 461.42 461.46 187.9K
10:03 461.50 461.50 461.46 461.49 92.8K
10:04 461.19 461.19 461.07 461.08 202.8K
10:05 461.12 461.12 461.06 461.08 105.9K
10:06 461.06 461.08 461.06 461.08 67.8K
10:07 461.11 461.11 461.00 461.06 124.3K
10:08 461.04 461.04 461.01 461.04 139.3K
10:09 461.01 461.01 460.87 460.87 171.8K
10:10 460.98 461.06 460.98 461.06 106.8K
10:11 461.13 461.22 461.13 461.20 71.9K
10:12 461.22 461.25 461.21 461.25 103.7K
10:13 461.14 461.23 461.14 461.19 312.0K
10:14 461.19 461.26 461.19 461.26 96.9K
10:15 461.29 461.29 461.21 461.21 95.5K
10:16 461.25 461.25 461.20 461.23 423.6K
10:17 461.24 461.24 461.19 461.21 138.9K
10:18 461.30 461.35 461.25 461.33 318.5K
10:19 461.33 461.33 461.25 461.27 120.7K
10:20 461.33 461.33 461.31 461.31 132.6K
10:21 461.31 461.31 461.29 461.29 93.7K
10:22 461.34 461.34 461.27 461.28 103.6K
10:23 461.40 461.40 461.34 461.36 82.9K
10:24 461.37 461.39 461.22 461.22 267.8K
10:25 461.20 461.20 461.06 461.06 229.6K
10:26 460.95 461.09 460.95 461.09 178.4K
10:27 461.09 461.13 461.06 461.06 123.0K
10:28 461.09 461.09 461.04 461.04 89.4K
10:29 460.98 460.98 460.95 460.97 404.9K
10:30 461.02 461.05 461.02 461.02 236.8K
10:31 460.99 461.10 460.99 461.10 142.6K
10:32 461.12 461.18 461.09 461.18 140.1K
10:33 461.18 461.20 461.15 461.20 171.7K
10:34 461.21 461.29 461.21 461.28 92.6K
10:35 461.31 461.31 461.28 461.28 103.7K
10:36 461.29 461.38 461.29 461.38 135.9K
10:37 461.41 461.47 461.38 461.47 264.3K
10:38 461.44 461.50 461.44 461.50 162.2K
10:39 461.50 461.50 461.46 461.49 108.6K
10:40 461.39 461.45 461.39 461.44 417.8K
10:41 461.45 461.45 461.19 461.19 227.8K
10:42 461.24 461.36 461.24 461.27 110.7K
10:43 461.28 461.30 461.20 461.20 293.3K
10:44 461.18 461.20 461.15 461.20 487.4K
10:45 461.11 461.15 461.11 461.14 93.3K
10:46 461.11 461.17 461.11 461.12 203.1K
10:47 461.03 461.15 461.03 461.15 394.1K
10:48 461.16 461.16 461.07 461.13 180.7K
10:49 461.24 461.24 461.17 461.22 73.7K
10:50 461.30 461.47 461.30 461.47 352.8K
10:51 461.55 461.55 461.44 461.44 152.3K
10:52 461.44 461.48 461.44 461.47 82.8K
10:53 461.45 461.45 461.40 461.40 118.2K
10:54 461.47 461.48 461.44 461.47 212.9K
10:55 461.52 461.53 461.49 461.53 159.0K
10:56 461.46 461.52 461.46 461.51 180.1K
10:57 461.34 461.34 461.29 461.30 145.1K
10:58 461.30 461.35 461.30 461.31 151.1K
10:59 461.32 461.34 461.30 461.34 150.4K
11:00 461.40 461.40 461.30 461.33 245.9K
11:01 461.35 461.37 461.32 461.37 223.9K
11:02 461.34 461.34 461.20 461.20 119.9K
11:03 461.21 461.21 461.15 461.20 137.4K
11:04 461.24 461.63 461.24 461.63 288.6K
11:05 461.66 461.66 461.57 461.57 168.7K
11:06 461.54 461.63 461.46 461.56 190.2K
11:07 461.50 461.50 461.39 461.39 169.7K
11:08 461.30 461.30 461.25 461.25 185.2K
11:09 461.23 461.25 461.22 461.25 413.3K
11:10 461.31 461.31 461.19 461.19 176.0K
11:11 461.17 461.21 461.15 461.19 298.9K
11:12 461.20 461.21 461.19 461.19 150.8K
11:13 461.16 461.16 461.11 461.12 113.5K
11:14 461.08 461.09 461.03 461.03 128.7K
11:15 460.99 461.13 460.99 461.10 180.7K
11:16 461.13 461.17 461.10 461.17 153.9K
11:17 461.17 461.20 461.17 461.18 87.1K
11:18 461.12 461.12 461.11 461.11 294.9K
11:19 461.14 461.15 461.12 461.12 4,435.9K
11:20 461.16 461.25 461.16 461.19 132.0K
11:21 461.20 461.20 461.13 461.20 50.9K
11:22 461.26 461.26 461.12 461.12 7.6K
11:23 461.10 461.15 461.10 461.15 142.7K
11:24 461.16 461.20 461.08 461.08 180.5K
11:25 461.18 461.33 461.18 461.31 333.9K
11:26 461.27 461.30 461.24 461.24 734.7K
11:27 461.18 461.18 461.09 461.09 171.0K
11:28 461.06 461.06 461.03 461.03 132.1K
11:29 461.15 461.24 461.15 461.24 141.2K
11:30 461.17 461.21 461.17 461.19 166.0K
11:31 461.16 461.20 461.14 461.14 222.4K
11:32 461.21 461.25 461.19 461.19 386.4K
11:33 461.04 461.04 461.00 461.00 158.1K
11:34 461.00 461.00 460.83 460.83 138.8K
11:35 460.78 460.99 460.78 460.99 188.8K
11:36 461.07 461.07 460.92 460.97 140.5K
11:37 460.97 461.07 460.97 460.98 227.7K
11:38 461.04 461.04 460.92 460.92 248.0K
11:39 460.96 460.97 460.90 460.90 136.7K
11:40 460.87 460.87 460.66 460.66 90.0K
11:41 460.63 460.63 460.59 460.60 861.2K
11:42 460.66 460.71 460.64 460.64 244.1K
11:43 460.62 460.62 460.57 460.57 160.7K
11:44 460.60 460.66 460.60 460.66 114.7K
11:45 460.64 460.71 460.64 460.71 237.8K
11:46 460.71 460.73 460.71 460.73 99.9K
11:47 460.75 460.75 460.64 460.64 327.3K
11:48 460.64 460.70 460.64 460.67 166.0K
11:49 460.69 460.81 460.69 460.81 120.7K
11:50 460.81 460.81 460.70 460.70 271.0K
11:51 460.62 460.64 460.56 460.56 305.9K
11:52 460.56 460.67 460.56 460.67 219.2K
11:53 460.61 460.68 460.61 460.65 146.6K
11:54 460.61 460.79 460.61 460.72 489.7K
11:55 460.63 460.64 460.59 460.59 217.9K
11:56 460.59 460.68 460.56 460.68 91.8K
11:57 460.71 460.85 460.71 460.77 182.9K
11:58 460.77 460.85 460.77 460.85 163.0K
11:59 460.83 460.88 460.76 460.88 229.9K
12:00 460.87 460.94 460.87 460.92 170.9K
12:01 460.93 460.93 460.78 460.78 195.9K
12:02 460.86 460.86 460.77 460.77 262.5K
12:03 460.80 460.80 460.76 460.76 146.5K
12:04 460.77 460.77 460.68 460.69 89.0K
12:05 460.71 460.73 460.71 460.72 283.9K
12:06 460.73 460.86 460.73 460.86 191.9K
12:07 460.91 460.91 460.83 460.83 332.6K
12:08 460.82 460.93 460.82 460.93 172.5K
12:09 460.98 460.99 460.89 460.89 249.6K
12:10 460.96 460.96 460.88 460.88 86.4K
12:11 460.87 460.87 460.82 460.82 145.6K
12:12 460.76 460.76 460.70 460.70 141.2K
12:13 460.68 460.68 460.64 460.64 238.7K
12:14 460.66 460.72 460.66 460.72 354.9K
12:15 460.74 460.79 460.74 460.74 119.0K
12:16 460.66 460.86 460.66 460.84 150.4K
12:17 460.80 460.80 460.71 460.77 218.4K
12:18 460.74 460.74 460.55 460.55 245.7K
12:19 460.51 460.51 460.44 460.44 284.9K
12:20 460.42 460.67 460.42 460.61 258.1K
12:21 460.56 460.61 460.55 460.61 94.4K
12:22 460.60 460.65 460.55 460.65 135.6K
12:23 460.72 460.72 460.65 460.67 347.4K
12:24 460.70 460.72 460.70 460.70 148.6K
12:25 460.75 460.75 460.67 460.70 166.7K
12:26 460.68 460.73 460.64 460.64 144.4K
12:27 460.64 460.71 460.64 460.64 192.6K
12:28 460.74 460.75 460.71 460.73 175.2K
12:29 460.74 460.86 460.74 460.86 162.8K
12:30 460.92 460.92 460.81 460.83 248.1K
12:31 460.83 460.83 460.74 460.78 131.6K
12:32 460.74 460.80 460.74 460.80 281.6K
12:33 460.83 460.97 460.83 460.97 200.5K
12:34 460.92 461.08 460.92 460.99 132.7K
12:35 460.96 460.96 460.81 460.91 270.7K
12:36 460.90 460.90 460.84 460.84 115.4K
12:37 460.86 460.86 460.76 460.76 248.5K
12:38 460.75 460.87 460.75 460.87 336.0K
12:39 460.85 460.85 460.72 460.74 125.6K
12:40 460.76 460.84 460.76 460.80 424.1K
12:41 460.75 460.80 460.72 460.80 161.8K
12:42 460.79 460.80 460.54 460.54 316.7K
12:43 460.54 460.54 460.45 460.45 114.4K
12:44 460.52 460.52 460.43 460.43 158.7K
12:45 460.44 460.45 460.25 460.25 382.1K
12:46 460.16 460.18 459.86 459.93 302.7K
12:47 459.92 460.01 459.92 460.01 187.2K
12:48 460.03 460.06 460.03 460.06 194.7K
12:49 460.07 460.14 460.07 460.11 199.3K
12:50 460.09 460.16 460.09 460.09 171.1K
12:51 460.10 460.16 460.09 460.14 178.9K
12:52 460.09 460.15 460.08 460.15 183.8K
12:53 460.18 460.18 459.94 459.94 221.9K
12:54 459.97 460.00 459.92 459.92 236.0K
12:55 459.94 460.00 459.90 459.92 269.3K
12:56 459.97 460.05 459.96 460.05 522.0K
12:57 460.13 460.16 460.12 460.12 189.6K
12:58 460.17 460.19 460.16 460.16 104.5K
12:59 460.22 460.41 460.22 460.41 211.7K
13:00 460.46 460.65 460.46 460.65 541.4K
13:01 460.64 460.74 460.64 460.74 333.4K
13:02 460.82 460.82 460.67 460.67 218.2K
13:03 460.58 460.62 460.58 460.58 315.6K
13:04 460.60 460.65 460.55 460.57 298.5K
13:05 460.57 460.57 460.49 460.49 270.3K
13:06 460.53 460.53 460.36 460.36 302.4K
13:07 460.31 460.37 460.28 460.30 234.7K
13:08 460.32 460.32 460.26 460.26 146.1K
13:09 460.24 460.24 460.20 460.23 113.4K
13:10 460.22 460.25 460.22 460.25 213.6K
13:11 460.25 460.28 460.12 460.12 331.5K
13:12 460.18 460.18 460.08 460.08 587.8K
13:13 460.02 460.08 459.96 459.96 501.0K
13:14 460.03 460.10 459.94 459.94 227.9K
13:15 459.89 460.03 459.89 460.03 478.1K
13:16 459.95 459.96 459.85 459.85 952.9K
13:17 459.84 459.84 459.65 459.67 197.2K
13:18 459.67 459.72 459.61 459.61 427.5K
13:19 459.60 459.62 459.56 459.56 441.0K
13:20 459.59 459.61 459.49 459.49 322.9K
13:21 459.42 459.67 459.41 459.67 388.3K
13:22 459.54 459.71 459.54 459.65 207.5K
13:23 459.64 459.69 459.61 459.62 284.0K
13:24 459.66 459.73 459.64 459.69 435.3K
13:25 459.83 459.83 459.68 459.75 712.0K
13:26 459.75 459.88 459.70 459.88 204.6K
13:27 459.78 459.88 459.78 459.82 457.4K
13:28 459.74 459.80 459.70 459.70 260.6K
13:29 459.60 459.79 459.60 459.71 451.6K
13:30 459.77 459.77 459.49 459.49 534.1K
13:31 459.57 459.57 459.36 459.47 369.7K
13:32 459.35 459.35 459.25 459.30 385.9K
13:33 459.24 459.34 459.21 459.34 445.7K
13:34 459.31 459.32 459.21 459.21 445.5K
13:35 459.26 459.27 459.19 459.27 538.4K
13:36 459.21 459.21 459.11 459.11 462.8K
13:37 459.25 459.25 459.10 459.13 391.3K
13:38 459.11 459.24 459.11 459.24 758.4K
13:39 459.25 459.36 459.25 459.36 572.1K
13:40 459.54 459.62 459.52 459.62 1,197.7K
13:41 459.63 459.66 459.62 459.65 2,071.7K
13:42 459.55 459.55 459.44 459.48 1,372.2K
13:43 459.56 459.56 459.51 459.54 2,353.9K
13:44 459.42 459.46 459.38 459.46 1,204.9K
13:45 459.54 459.55 459.50 459.51 1,454.5K
13:46 459.53 459.60 459.50 459.57 1,545.2K
13:47 459.61 459.64 459.55 459.55 1,185.0K
13:48 459.53 459.65 459.53 459.65 1,490.5K
13:49 459.56 459.56 459.50 459.50 1,490.8K
13:50 459.48 459.58 459.48 459.55 1,324.3K
13:51 459.58 459.63 459.58 459.63 1,888.1K
13:52 459.71 459.74 459.55 459.55 1,315.9K
13:53 459.56 459.59 459.52 459.59 1,388.1K
13:54 459.58 459.65 459.58 459.65 1,849.4K
13:55 459.61 459.61 459.54 459.56 1,249.2K
13:56 459.57 459.57 459.50 459.51 2,049.5K
13:57 459.45 459.48 459.43 459.43 2,290.8K
13:58 459.45 459.45 459.33 459.33 2,030.5K
13:59 459.34 459.78 459.31 459.78 1,927.5K
14:00 459.67 459.67 459.67 459.67 93,766.1K
14:01 459.67 459.67 459.67 459.67 0.0K
14:02 459.67 459.67 459.67 459.67 0.0K
14:03 459.67 459.67 459.67 459.67 0.0K
14:04 459.67 459.67 459.67 459.67 0.0K
14:05 459.67 459.67 459.67 459.67 0.0K
14:06 459.67 459.67 459.67 459.67 0.0K
14:07 459.67 459.67 459.67 459.67 0.0K
14:08 459.67 459.67 459.67 459.67 0.0K
14:09 459.67 459.67 459.67 459.67 0.0K
14:10 459.67 459.67 459.67 459.67 0.0K
14:11 459.67 459.67 459.67 459.67 0.0K
14:12 459.67 459.67 459.67 459.67 0.0K
14:13 459.67 459.67 459.67 459.67 0.0K
14:14 459.67 459.67 459.67 459.67 0.0K
14:15 459.67 459.67 459.67 459.67 0.0K
14:16 459.67 459.67 459.67 459.67 0.0K
14:17 459.67 459.67 459.67 459.67 0.0K
14:18 459.67 459.67 459.67 459.67 0.0K
14:19 459.67 459.67 459.67 459.67 0.0K
14:20 459.67 459.67 459.67 459.67 233.2K
14:21 459.67 459.67 459.67 459.67 0.0K
14:22 459.67 459.67 459.67 459.67 0.0K
14:23 459.67 459.67 459.53 459.53 0.0K
14:24 459.53 459.53 459.53 459.53 0.0K
14:25 459.53 459.53 459.53 459.53 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible