S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
539.26
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 461.13 461.13 460.93 460.96 739.0K
08:31 461.18 462.00 461.18 462.00 111.1K
08:32 461.93 462.23 461.93 462.23 73.6K
08:33 462.57 462.64 462.48 462.64 74.2K
08:34 462.54 462.60 462.32 462.60 51.5K
08:35 462.71 463.12 462.71 463.12 413.5K
08:36 463.08 463.24 463.08 463.17 132.9K
08:37 463.13 463.59 463.13 463.59 401.3K
08:38 463.58 463.73 463.50 463.73 569.4K
08:39 463.62 463.62 463.28 463.34 84.4K
08:40 463.43 463.47 463.26 463.26 252.4K
08:41 462.66 462.73 462.66 462.73 104.8K
08:42 462.56 462.93 462.56 462.78 23.5K
08:43 462.87 462.91 462.86 462.91 44.5K
08:44 462.96 462.96 462.80 462.80 2,627.0K
08:45 462.84 462.84 462.81 462.82 82.1K
08:46 462.79 463.02 462.69 462.69 64.4K
08:47 462.62 462.62 462.43 462.43 72.0K
08:48 462.41 462.59 462.41 462.59 61.5K
08:49 462.63 462.91 462.63 462.91 128.5K
08:50 462.90 463.04 462.90 462.92 138.0K
08:51 462.95 462.95 462.84 462.84 148.9K
08:52 462.89 462.89 462.68 462.68 101.8K
08:53 462.66 462.74 462.64 462.69 30.2K
08:54 462.61 462.65 462.58 462.65 74.4K
08:55 462.69 462.69 462.52 462.52 218.3K
08:56 462.59 462.73 462.52 462.73 157.3K
08:57 462.71 462.93 462.71 462.93 85.5K
08:58 462.92 462.99 462.92 462.99 79.6K
08:59 462.99 462.99 462.87 462.91 56.6K
09:00 463.01 463.01 462.91 462.91 62.7K
09:01 462.75 462.75 462.42 462.42 99.2K
09:02 462.34 462.92 462.34 462.92 170.5K
09:03 462.87 462.87 462.78 462.78 60.2K
09:04 462.78 462.83 462.65 462.83 125.9K
09:05 462.61 462.76 462.61 462.69 116.0K
09:06 462.67 462.74 462.67 462.67 85.4K
09:07 462.77 462.79 462.60 462.60 90.0K
09:08 462.58 462.69 462.56 462.64 283.6K
09:09 462.52 462.74 462.52 462.74 88.3K
09:10 462.87 462.87 462.60 462.60 293.1K
09:11 462.68 462.68 462.63 462.63 410.5K
09:12 462.67 462.68 462.62 462.65 341.4K
09:13 462.72 462.89 462.72 462.89 299.1K
09:14 462.85 463.00 462.85 463.00 230.8K
09:15 463.12 463.12 462.96 463.04 96.7K
09:16 463.15 463.15 463.02 463.07 513.8K
09:17 463.07 463.32 463.07 463.32 231.5K
09:18 463.49 463.49 463.15 463.15 292.5K
09:19 463.18 463.18 463.07 463.07 84.1K
09:20 463.12 463.13 463.04 463.04 715.5K
09:21 463.01 463.02 462.99 462.99 151.1K
09:22 462.89 462.89 462.78 462.78 119.6K
09:23 462.71 462.76 462.68 462.68 462.1K
09:24 462.67 462.93 462.67 462.93 86.2K
09:25 462.93 462.97 462.90 462.97 76.4K
09:26 462.92 463.07 462.92 463.05 1,503.0K
09:27 463.11 463.11 463.03 463.03 358.3K
09:28 463.14 463.14 463.05 463.11 166.0K
09:29 463.19 463.44 463.19 463.44 109.9K
09:30 463.61 463.73 463.61 463.69 226.3K
09:31 463.27 463.27 462.95 462.95 222.9K
09:32 462.96 462.96 462.83 462.83 182.9K
09:33 462.88 463.12 462.88 463.12 198.1K
09:34 463.15 463.31 463.15 463.28 172.9K
09:35 463.23 463.28 463.15 463.15 239.4K
09:36 463.20 463.31 463.18 463.25 85.7K
09:37 463.25 463.32 463.19 463.26 105.0K
09:38 463.24 463.30 463.24 463.30 111.6K
09:39 462.75 462.82 462.73 462.79 211.5K
09:40 462.77 462.95 462.77 462.91 135.2K
09:41 462.91 463.05 462.87 463.05 183.9K
09:42 463.00 463.10 463.00 463.06 159.7K
09:43 463.15 463.22 463.09 463.22 68.1K
09:44 463.15 463.29 463.15 463.20 151.3K
09:45 463.27 463.27 463.11 463.23 83.2K
09:46 463.32 463.57 463.32 463.57 74.9K
09:47 463.64 463.64 463.58 463.64 69.2K
09:48 463.60 463.80 463.52 463.80 174.6K
09:49 463.82 464.12 463.82 464.12 206.2K
09:50 464.07 464.07 463.27 463.37 241.8K
09:51 463.30 463.35 463.30 463.33 206.4K
09:52 463.33 463.44 463.28 463.44 99.9K
09:53 463.57 463.64 463.57 463.57 128.6K
09:54 463.57 463.70 463.57 463.66 370.9K
09:55 463.64 463.74 463.62 463.67 116.0K
09:56 463.56 463.66 463.56 463.66 127.1K
09:57 463.64 463.64 463.30 463.30 118.8K
09:58 463.29 463.29 463.23 463.26 77.8K
09:59 463.18 463.19 463.13 463.14 181.6K
10:00 463.14 463.14 462.99 463.05 119.3K
10:01 463.08 463.08 462.44 462.44 260.1K
10:02 462.47 462.55 462.47 462.55 100.7K
10:03 462.49 462.49 462.37 462.37 117.1K
10:04 462.42 462.56 462.42 462.56 60.9K
10:05 462.47 462.50 462.44 462.50 83.4K
10:06 462.54 462.63 462.49 462.63 66.7K
10:07 462.55 462.55 462.29 462.29 111.6K
10:08 462.31 462.41 462.31 462.38 168.3K
10:09 462.39 462.42 462.39 462.42 107.4K
10:10 462.49 462.61 462.28 462.28 267.1K
10:11 462.37 462.53 462.37 462.53 148.8K
10:12 462.57 462.64 462.57 462.64 100.1K
10:13 462.62 462.75 462.62 462.75 407.1K
10:14 462.78 462.78 462.73 462.75 121.3K
10:15 462.68 462.68 462.56 462.56 114.2K
10:16 462.49 462.57 462.49 462.54 209.5K
10:17 462.61 462.65 462.61 462.65 198.0K
10:18 462.53 462.58 462.49 462.58 1,479.5K
10:19 462.75 462.80 462.69 462.80 91.6K
10:20 462.70 462.80 462.57 462.59 230.6K
10:21 462.54 462.54 462.49 462.49 237.5K
10:22 462.63 462.71 462.63 462.71 281.8K
10:23 462.61 462.61 462.23 462.23 357.9K
10:24 462.25 462.25 462.06 462.17 238.8K
10:25 462.18 462.21 462.16 462.16 108.7K
10:26 462.19 462.25 462.12 462.25 575.6K
10:27 462.38 462.38 462.19 462.22 142.2K
10:28 462.19 462.22 461.98 461.98 113.8K
10:29 462.10 462.10 461.95 462.04 231.9K
10:30 461.98 462.15 461.98 462.15 132.2K
10:31 462.02 462.03 461.96 462.01 102.1K
10:32 461.98 461.98 461.90 461.96 96.7K
10:33 461.90 461.98 461.90 461.93 135.3K
10:34 461.92 461.92 461.87 461.87 101.1K
10:35 461.90 461.93 461.85 461.85 171.2K
10:36 461.89 461.98 461.83 461.87 459.8K
10:37 461.93 461.97 461.86 461.88 598.2K
10:38 461.77 461.77 461.66 461.66 170.4K
10:39 461.61 461.65 461.57 461.65 239.9K
10:40 461.69 461.75 461.67 461.70 101.4K
10:41 461.66 461.72 461.66 461.72 138.3K
10:42 461.81 461.85 461.81 461.83 94.8K
10:43 461.81 461.81 461.79 461.79 556.7K
10:44 461.82 462.08 461.82 462.08 306.5K
10:45 462.17 462.24 462.15 462.18 199.7K
10:46 462.15 462.15 461.82 461.87 392.7K
10:47 461.92 461.92 461.80 461.92 197.0K
10:48 461.89 461.89 461.77 461.77 257.7K
10:49 461.75 461.76 461.74 461.76 225.5K
10:50 461.68 461.71 461.65 461.65 141.7K
10:51 461.58 461.68 461.58 461.68 1,044.6K
10:52 461.65 461.78 461.65 461.78 368.3K
10:53 461.72 461.72 461.59 461.66 461.2K
10:54 461.63 461.63 461.59 461.59 192.9K
10:55 461.59 461.74 461.59 461.74 304.2K
10:56 461.81 461.81 461.63 461.63 416.1K
10:57 461.63 461.64 461.60 461.64 235.8K
10:58 461.67 461.76 461.67 461.76 225.0K
10:59 461.73 461.76 461.73 461.73 118.4K
11:00 461.75 461.78 461.66 461.78 74.9K
11:01 461.85 461.85 461.78 461.80 120.6K
11:02 461.77 461.77 461.63 461.63 102.1K
11:03 461.63 461.65 461.62 461.65 203.8K
11:04 461.60 461.60 461.43 461.48 94.0K
11:05 461.54 461.59 461.54 461.56 210.1K
11:06 461.67 461.73 461.67 461.71 113.9K
11:07 461.71 461.84 461.71 461.84 134.1K
11:08 461.95 461.99 461.91 461.91 121.0K
11:09 461.89 461.92 461.88 461.91 338.0K
11:10 461.88 462.29 461.88 462.29 107.4K
11:11 462.25 462.29 462.22 462.23 204.9K
11:12 462.15 462.15 462.01 462.04 71.5K
11:13 461.97 462.02 461.88 462.02 334.4K
11:14 462.04 462.15 462.03 462.15 162.0K
11:15 462.13 462.19 462.10 462.10 296.9K
11:16 462.13 462.13 462.09 462.09 103.7K
11:17 462.21 462.31 462.21 462.28 200.0K
11:18 462.27 462.28 462.19 462.28 226.7K
11:19 462.21 462.21 462.12 462.12 555.6K
11:20 462.17 462.23 462.16 462.21 113.3K
11:21 462.32 462.32 462.10 462.10 246.1K
11:22 462.20 462.20 462.10 462.10 169.4K
11:23 461.98 462.06 461.98 462.06 75.7K
11:24 462.00 462.01 461.98 461.98 214.1K
11:25 461.89 461.90 461.84 461.84 142.2K
11:26 461.88 461.90 461.86 461.86 106.9K
11:27 461.92 461.97 461.90 461.97 164.3K
11:28 461.95 461.98 461.95 461.98 499.1K
11:29 461.64 461.64 461.59 461.63 481.7K
11:30 461.66 461.66 461.56 461.56 167.9K
11:31 461.45 461.46 461.44 461.46 599.4K
11:32 461.53 461.55 461.39 461.39 164.7K
11:33 461.42 461.43 461.38 461.43 141.9K
11:34 461.41 461.41 461.32 461.32 219.1K
11:35 461.30 461.39 461.30 461.37 97.1K
11:36 461.41 461.59 461.41 461.59 96.9K
11:37 461.55 461.61 461.43 461.43 276.7K
11:38 461.44 461.45 461.36 461.39 389.4K
11:39 461.35 461.39 461.30 461.39 149.5K
11:40 461.37 461.41 461.37 461.41 357.9K
11:41 461.40 461.45 461.40 461.42 318.8K
11:42 461.42 461.49 461.38 461.49 313.2K
11:43 461.52 461.52 461.42 461.42 66.2K
11:44 461.42 461.43 461.39 461.43 144.3K
11:45 461.42 461.52 461.42 461.49 444.6K
11:46 461.55 461.66 461.55 461.66 181.1K
11:47 461.66 461.70 461.66 461.70 114.9K
11:48 461.66 461.70 461.65 461.70 306.4K
11:49 461.72 461.81 461.71 461.81 190.6K
11:50 461.81 461.87 461.81 461.87 287.0K
11:51 461.88 461.92 461.86 461.89 489.3K
11:52 461.89 461.89 461.86 461.88 419.0K
11:53 461.92 461.92 461.81 461.81 254.5K
11:54 461.82 461.84 461.81 461.81 85.8K
11:55 461.85 461.92 461.82 461.82 322.5K
11:56 461.91 462.09 461.91 462.05 3,290.2K
11:57 462.06 462.13 462.06 462.13 891.7K
11:58 462.12 462.12 462.00 462.03 328.2K
11:59 462.03 462.15 462.03 462.11 869.0K
12:00 462.06 462.15 462.06 462.11 776.0K
12:01 462.07 462.07 461.91 461.91 279.6K
12:02 461.94 461.94 461.87 461.87 91.6K
12:03 461.81 461.84 461.80 461.84 98.4K
12:04 461.86 461.86 461.77 461.77 540.0K
12:05 461.72 461.72 461.58 461.58 122.1K
12:06 461.62 461.62 461.51 461.54 103.8K
12:07 461.63 461.75 461.63 461.75 107.5K
12:08 461.76 461.88 461.76 461.85 390.4K
12:09 461.86 461.86 461.79 461.83 162.1K
12:10 461.75 461.87 461.56 461.59 201.5K
12:11 461.58 461.69 461.55 461.69 258.8K
12:12 461.69 461.69 461.59 461.59 76.9K
12:13 461.58 461.59 461.52 461.54 266.2K
12:14 461.61 461.61 461.51 461.59 265.5K
12:15 461.65 461.67 461.65 461.65 235.3K
12:16 461.70 461.75 461.70 461.73 74.2K
12:17 461.73 461.78 461.71 461.71 284.9K
12:18 461.66 461.70 461.66 461.66 100.4K
12:19 461.62 461.68 461.57 461.68 263.4K
12:20 461.66 461.80 461.66 461.77 135.5K
12:21 461.73 461.73 461.65 461.65 136.4K
12:22 461.66 461.66 461.54 461.57 319.8K
12:23 461.55 461.57 461.54 461.56 104.7K
12:24 461.62 461.62 461.54 461.55 345.0K
12:25 461.44 461.57 461.44 461.57 262.4K
12:26 461.54 461.56 461.53 461.56 140.9K
12:27 461.57 461.66 461.57 461.66 78.7K
12:28 461.68 461.68 461.65 461.65 116.4K
12:29 461.66 461.74 461.66 461.74 452.1K
12:30 461.67 461.72 461.67 461.70 132.5K
12:31 461.64 461.68 461.61 461.68 731.9K
12:32 461.75 461.75 461.70 461.71 362.5K
12:33 461.74 461.89 461.74 461.89 465.0K
12:34 461.82 461.85 461.80 461.80 346.9K
12:35 461.76 461.85 461.75 461.85 133.0K
12:36 461.80 461.80 461.67 461.72 237.0K
12:37 461.79 461.81 461.73 461.81 119.7K
12:38 461.75 461.79 461.71 461.71 253.9K
12:39 461.67 461.67 461.58 461.59 94.4K
12:40 461.63 461.66 461.54 461.54 142.5K
12:41 461.65 461.69 461.65 461.66 114.7K
12:42 461.73 461.73 461.63 461.63 100.8K
12:43 461.64 461.72 461.61 461.72 102.0K
12:44 461.61 461.61 461.55 461.56 231.9K
12:45 461.65 461.71 461.65 461.69 119.5K
12:46 461.69 461.83 461.69 461.72 150.3K
12:47 461.71 461.82 461.71 461.77 488.9K
12:48 461.79 461.81 461.75 461.81 120.9K
12:49 461.76 461.79 461.73 461.79 243.4K
12:50 461.88 461.88 461.77 461.77 249.3K
12:51 461.82 461.89 461.79 461.89 319.4K
12:52 461.90 461.94 461.89 461.90 261.1K
12:53 461.85 461.88 461.84 461.88 415.0K
12:54 461.87 461.91 461.87 461.90 853.7K
12:55 461.81 462.02 461.81 462.00 734.5K
12:56 461.93 462.00 461.93 462.00 96.4K
12:57 461.99 461.99 461.94 461.94 105.9K
12:58 461.93 461.99 461.92 461.99 303.8K
12:59 462.00 462.04 462.00 462.00 220.4K
13:00 462.00 462.00 461.97 461.99 166.2K
13:01 462.01 462.01 461.97 461.98 139.3K
13:02 462.03 462.12 462.03 462.12 143.4K
13:03 462.14 462.14 461.89 461.89 150.3K
13:04 461.82 461.88 461.81 461.88 147.4K
13:05 461.81 461.88 461.78 461.88 291.3K
13:06 461.81 461.81 461.63 461.63 407.4K
13:07 461.66 461.66 461.46 461.50 910.5K
13:08 461.43 461.43 461.41 461.41 175.7K
13:09 461.34 461.34 461.24 461.24 111.6K
13:10 461.27 461.27 461.22 461.22 162.9K
13:11 461.14 461.17 461.06 461.17 293.6K
13:12 461.23 461.39 461.23 461.39 740.4K
13:13 461.39 461.63 461.39 461.63 300.9K
13:14 461.58 461.58 461.50 461.53 115.9K
13:15 461.51 461.51 461.44 461.47 144.2K
13:16 461.44 461.56 461.44 461.56 2,087.3K
13:17 461.33 461.40 461.33 461.40 132.0K
13:18 461.41 461.42 461.39 461.40 309.4K
13:19 461.41 461.41 461.36 461.40 227.4K
13:20 461.44 461.44 461.39 461.39 298.7K
13:21 461.37 461.39 461.37 461.39 590.7K
13:22 461.52 461.56 461.45 461.55 302.7K
13:23 461.52 461.58 461.48 461.48 661.7K
13:24 461.54 461.56 461.54 461.56 328.3K
13:25 461.61 461.61 461.57 461.58 232.4K
13:26 461.67 461.70 461.63 461.63 265.0K
13:27 461.71 461.71 461.66 461.68 443.1K
13:28 461.63 461.75 461.63 461.75 125.0K
13:29 461.80 461.80 461.72 461.72 224.3K
13:30 461.74 461.74 461.65 461.65 120.8K
13:31 461.67 461.69 461.67 461.68 115.8K
13:32 461.76 461.79 461.76 461.77 192.6K
13:33 461.75 461.75 461.68 461.68 118.3K
13:34 461.77 461.77 461.73 461.76 290.9K
13:35 461.71 461.71 461.62 461.65 181.2K
13:36 461.64 461.73 461.62 461.73 91.2K
13:37 461.78 461.80 461.77 461.80 200.2K
13:38 461.69 461.77 461.69 461.77 188.8K
13:39 461.88 461.88 461.60 461.63 277.9K
13:40 461.66 461.66 461.56 461.56 128.3K
13:41 461.62 461.70 461.62 461.67 136.0K
13:42 461.69 461.82 461.69 461.82 107.3K
13:43 461.82 461.85 461.82 461.82 114.0K
13:44 461.82 461.82 461.79 461.82 93.4K
13:45 461.87 461.87 461.83 461.83 313.3K
13:46 461.79 461.79 461.76 461.79 458.0K
13:47 461.74 461.74 461.69 461.73 365.4K
13:48 461.70 461.70 461.66 461.66 190.7K
13:49 461.70 461.70 461.63 461.66 147.0K
13:50 461.70 461.70 461.65 461.65 262.9K
13:51 461.68 461.73 461.68 461.73 441.6K
13:52 461.71 461.75 461.71 461.71 341.8K
13:53 461.76 461.80 461.75 461.80 402.3K
13:54 461.73 461.76 461.71 461.71 639.6K
13:55 461.68 461.70 461.68 461.70 265.4K
13:56 461.68 461.70 461.63 461.63 261.1K
13:57 461.64 461.66 461.60 461.60 148.7K
13:58 461.62 461.63 461.59 461.63 1,089.8K
13:59 461.75 461.78 461.69 461.75 219.1K
14:00 461.69 461.73 461.69 461.73 144.7K
14:01 461.74 461.77 461.74 461.74 256.6K
14:02 461.62 461.63 461.59 461.63 187.8K
14:03 461.53 461.56 461.49 461.49 202.2K
14:04 461.52 461.55 461.51 461.55 275.7K
14:05 461.53 461.54 461.48 461.48 487.8K
14:06 461.48 461.58 461.48 461.57 298.5K
14:07 461.60 461.61 461.53 461.53 245.7K
14:08 461.53 461.63 461.53 461.61 208.9K
14:09 461.56 461.56 461.51 461.51 178.9K
14:10 461.51 461.51 461.48 461.48 334.8K
14:11 461.48 461.49 461.42 461.42 257.3K
14:12 461.46 461.50 461.45 461.45 1,297.8K
14:13 461.40 461.40 461.32 461.32 254.4K
14:14 461.38 461.44 461.33 461.36 505.9K
14:15 461.40 461.50 461.40 461.41 198.2K
14:16 461.43 461.46 461.43 461.46 208.0K
14:17 461.40 461.52 461.40 461.46 331.0K
14:18 461.51 461.51 461.40 461.40 201.4K
14:19 461.45 461.47 461.41 461.46 365.4K
14:20 461.39 461.70 461.39 461.69 464.2K
14:21 461.74 461.91 461.74 461.90 350.5K
14:22 461.87 461.88 461.85 461.85 762.5K
14:23 461.82 462.05 461.82 462.05 404.1K
14:24 461.99 462.00 461.96 461.98 291.6K
14:25 462.00 462.04 461.91 462.00 710.2K
14:26 462.06 462.33 462.06 462.33 443.0K
14:27 462.37 462.50 462.37 462.50 526.1K
14:28 462.48 462.64 462.47 462.64 357.4K
14:29 462.62 462.62 462.37 462.37 461.1K
14:30 462.29 462.33 462.28 462.33 312.1K
14:31 462.31 462.36 462.31 462.32 441.0K
14:32 462.29 462.29 462.06 462.06 461.5K
14:33 462.02 462.09 461.99 462.09 344.2K
14:34 462.07 462.07 461.88 461.88 268.9K
14:35 461.84 461.84 461.69 461.69 269.4K
14:36 461.67 461.67 461.55 461.65 347.2K
14:37 461.63 461.63 461.48 461.49 458.4K
14:38 461.53 461.80 461.53 461.80 548.7K
14:39 461.74 461.76 461.71 461.71 348.2K
14:40 461.72 461.80 461.72 461.80 1,173.7K
14:41 461.93 461.93 461.71 461.71 983.6K
14:42 461.69 461.69 461.60 461.60 1,155.9K
14:43 461.62 461.62 461.51 461.51 979.6K
14:44 461.52 461.52 461.33 461.33 1,232.3K
14:45 461.35 461.40 461.35 461.36 1,611.7K
14:46 461.31 461.31 461.21 461.21 1,195.6K
14:47 461.34 461.34 461.21 461.21 927.0K
14:48 461.23 461.23 461.09 461.09 1,337.7K
14:49 461.09 461.15 461.06 461.06 1,449.4K
14:50 461.04 461.08 461.04 461.08 1,358.7K
14:51 461.02 461.02 460.96 461.01 1,510.9K
14:52 460.98 461.04 460.98 461.01 1,652.3K
14:53 461.02 461.02 460.95 460.98 1,430.6K
14:54 460.96 461.03 460.96 461.03 1,566.2K
14:55 461.04 461.04 460.87 460.87 1,896.8K
14:56 461.06 461.07 461.02 461.07 1,599.5K
14:57 461.24 461.24 461.15 461.15 1,751.5K
14:58 461.17 461.37 461.17 461.32 2,295.6K
14:59 461.39 461.52 461.30 461.52 2,492.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible