S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
539.26
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 464.79 464.86 464.79 464.80 291.6K
08:31 465.07 465.24 464.88 464.88 40.1K
08:32 464.86 464.86 464.57 464.57 57.4K
08:33 464.82 465.28 464.82 465.28 47.2K
08:34 465.43 465.57 465.43 465.57 62.8K
08:35 465.65 465.65 465.39 465.39 47.6K
08:36 465.62 465.84 465.62 465.84 29.7K
08:37 464.72 464.75 464.69 464.75 73.7K
08:38 464.77 464.77 464.53 464.61 61.9K
08:39 464.29 464.29 463.83 463.95 289.0K
08:40 463.98 464.34 463.98 464.34 56.1K
08:41 464.46 464.68 464.46 464.68 42.9K
08:42 464.75 464.80 464.75 464.80 52.0K
08:43 464.86 464.86 464.75 464.77 36.0K
08:44 464.73 464.73 464.50 464.50 24.0K
08:45 464.51 464.51 464.10 464.10 22.3K
08:46 464.29 464.64 464.29 464.64 280.6K
08:47 464.89 464.89 464.41 464.50 168.9K
08:48 464.59 464.59 464.56 464.57 90.7K
08:49 464.58 464.77 464.58 464.67 272.8K
08:50 464.71 464.71 464.40 464.40 343.8K
08:51 464.42 464.67 464.42 464.64 650.1K
08:52 464.58 464.73 464.54 464.73 117.3K
08:53 464.73 464.91 464.73 464.91 85.9K
08:54 464.51 464.63 464.47 464.63 190.4K
08:55 464.56 464.74 464.54 464.74 475.9K
08:56 464.63 464.78 464.63 464.78 53.2K
08:57 464.77 464.93 464.77 464.84 152.7K
08:58 464.98 465.01 464.97 465.00 106.4K
08:59 465.22 465.22 465.06 465.11 159.7K
09:00 465.11 465.11 464.67 464.67 108.9K
09:01 464.64 464.64 464.14 464.14 214.9K
09:02 463.96 463.96 463.87 463.87 137.9K
09:03 463.97 463.97 463.65 463.86 483.0K
09:04 463.91 463.91 463.47 463.50 299.5K
09:05 463.27 463.27 463.17 463.18 101.1K
09:06 463.06 463.08 462.85 462.85 645.4K
09:07 462.44 462.44 461.82 461.86 434.6K
09:08 461.85 461.93 461.75 461.75 150.3K
09:09 461.72 461.91 461.67 461.91 185.2K
09:10 462.01 462.33 462.01 462.29 134.1K
09:11 462.44 462.62 462.42 462.62 2,272.8K
09:12 462.76 462.93 462.76 462.89 61.6K
09:13 463.11 463.35 463.11 463.35 79.0K
09:14 463.45 463.79 463.45 463.79 110.3K
09:15 463.73 463.75 463.59 463.59 67.0K
09:16 463.67 463.79 463.67 463.79 139.4K
09:17 463.63 463.76 463.63 463.73 124.9K
09:18 463.80 463.80 463.74 463.79 86.3K
09:19 463.84 464.11 463.84 464.11 137.7K
09:20 464.11 464.13 464.09 464.13 80.3K
09:21 464.08 464.20 464.03 464.20 202.4K
09:22 464.16 464.23 464.16 464.16 82.8K
09:23 464.14 464.14 463.82 463.82 169.1K
09:24 463.77 463.77 463.66 463.66 107.1K
09:25 463.77 463.77 463.25 463.32 218.6K
09:26 463.35 463.35 462.90 462.90 301.4K
09:27 462.54 462.55 462.31 462.31 147.6K
09:28 462.23 462.23 461.66 461.79 676.5K
09:29 461.80 462.22 461.80 462.22 309.5K
09:30 462.26 462.53 462.26 462.33 138.9K
09:31 461.95 461.95 461.62 461.65 456.3K
09:32 461.60 461.72 461.60 461.72 219.7K
09:33 461.75 461.79 461.39 461.39 194.8K
09:34 461.36 461.38 460.61 460.92 239.8K
09:35 460.96 461.13 460.96 461.13 116.1K
09:36 461.22 461.55 461.22 461.55 211.6K
09:37 461.39 461.39 461.25 461.25 165.3K
09:38 461.26 461.26 461.18 461.18 159.1K
09:39 461.19 461.19 460.99 460.99 165.4K
09:40 461.34 461.40 461.34 461.34 228.5K
09:41 461.26 461.26 461.14 461.19 145.7K
09:42 461.18 461.49 461.18 461.49 208.3K
09:43 461.36 461.45 461.33 461.45 159.9K
09:44 461.45 461.75 461.45 461.75 160.1K
09:45 461.71 461.99 461.71 461.99 275.6K
09:46 461.84 461.93 461.80 461.93 164.6K
09:47 462.06 462.35 462.06 462.35 134.9K
09:48 462.51 462.76 462.51 462.76 120.2K
09:49 462.76 462.99 462.76 462.99 220.3K
09:50 462.93 463.14 462.93 463.14 124.1K
09:51 463.19 463.32 463.14 463.22 415.7K
09:52 463.22 463.22 462.98 462.98 138.0K
09:53 462.92 462.92 462.57 462.57 212.5K
09:54 462.55 462.55 462.39 462.40 115.3K
09:55 462.41 462.41 462.34 462.41 129.9K
09:56 462.32 462.46 462.32 462.46 114.6K
09:57 462.63 462.66 462.51 462.66 131.8K
09:58 462.69 462.77 462.58 462.58 420.1K
09:59 462.65 462.75 462.65 462.68 175.9K
10:00 462.74 462.85 462.74 462.75 128.4K
10:01 462.82 463.08 462.80 463.08 122.7K
10:02 463.05 463.05 462.96 462.96 138.4K
10:03 462.91 462.94 462.85 462.85 301.9K
10:04 462.90 462.99 462.90 462.93 239.9K
10:05 462.92 462.96 462.52 462.52 480.0K
10:06 462.36 462.49 462.36 462.36 225.3K
10:07 462.30 462.30 462.10 462.16 243.6K
10:08 462.09 462.14 462.09 462.14 1,207.6K
10:09 462.06 462.07 462.06 462.07 109.0K
10:10 462.16 462.16 462.03 462.09 354.4K
10:11 462.21 462.21 462.19 462.21 152.2K
10:12 462.21 462.26 462.16 462.16 148.8K
10:13 462.20 462.20 462.14 462.14 186.9K
10:14 462.02 462.20 462.02 462.20 127.5K
10:15 462.14 462.14 462.03 462.05 113.6K
10:16 462.00 462.09 461.99 462.09 129.0K
10:17 462.11 462.23 462.11 462.23 130.0K
10:18 462.28 462.30 462.24 462.30 227.0K
10:19 462.36 462.36 462.33 462.36 129.9K
10:20 462.34 462.53 462.34 462.53 91.5K
10:21 462.58 462.61 462.49 462.51 136.3K
10:22 462.45 462.47 462.36 462.36 132.1K
10:23 462.34 462.47 462.34 462.44 321.9K
10:24 462.49 462.50 462.47 462.50 267.3K
10:25 462.49 462.51 462.47 462.48 177.7K
10:26 462.41 462.41 462.36 462.37 101.6K
10:27 462.35 462.35 462.29 462.29 81.0K
10:28 462.27 462.36 462.27 462.36 111.5K
10:29 462.30 462.32 462.26 462.27 193.4K
10:30 462.11 462.11 462.04 462.07 238.2K
10:31 461.95 461.97 461.75 461.75 175.6K
10:32 461.78 461.90 461.78 461.89 83.0K
10:33 461.95 461.95 461.81 461.81 118.9K
10:34 461.82 461.97 461.82 461.93 104.8K
10:35 461.97 462.01 461.95 462.00 110.5K
10:36 462.05 462.10 462.02 462.02 85.4K
10:37 462.03 462.06 461.96 462.06 160.7K
10:38 462.08 462.08 462.03 462.08 301.5K
10:39 462.08 462.14 462.04 462.14 122.0K
10:40 462.19 462.19 462.14 462.19 198.5K
10:41 462.18 462.28 462.12 462.28 118.7K
10:42 462.29 462.29 462.22 462.23 90.2K
10:43 462.25 462.25 462.15 462.16 157.9K
10:44 462.11 462.17 462.11 462.16 175.4K
10:45 462.16 462.32 462.16 462.25 93.7K
10:46 462.22 462.22 462.14 462.20 109.1K
10:47 462.23 462.41 462.23 462.41 128.6K
10:48 462.39 462.49 462.39 462.39 160.0K
10:49 462.38 462.41 462.38 462.39 152.5K
10:50 462.41 462.47 462.41 462.46 238.5K
10:51 462.42 462.46 462.42 462.44 124.3K
10:52 462.38 462.45 462.38 462.42 157.6K
10:53 462.44 462.44 462.34 462.34 79.7K
10:54 462.38 462.59 462.38 462.59 111.8K
10:55 462.58 462.58 462.50 462.50 224.0K
10:56 462.48 462.56 462.48 462.56 646.7K
10:57 462.58 462.78 462.58 462.78 96.8K
10:58 462.79 462.79 462.73 462.79 206.1K
10:59 462.72 462.74 462.70 462.74 148.3K
11:00 462.73 462.86 462.73 462.74 324.4K
11:01 462.69 462.80 462.69 462.80 159.9K
11:02 462.82 462.82 462.77 462.77 137.1K
11:03 462.73 462.76 462.65 462.65 93.6K
11:04 462.71 462.72 462.67 462.72 220.2K
11:05 462.70 462.73 462.56 462.73 144.7K
11:06 462.78 462.83 462.74 462.79 85.4K
11:07 462.86 462.88 462.78 462.88 114.5K
11:08 462.87 462.91 462.87 462.87 71.3K
11:09 462.86 462.86 462.74 462.85 125.7K
11:10 462.92 462.95 462.87 462.87 106.6K
11:11 462.84 462.87 462.83 462.87 111.1K
11:12 463.00 463.02 462.94 463.02 164.1K
11:13 463.14 463.14 463.01 463.01 177.8K
11:14 462.98 462.99 462.93 462.97 141.1K
11:15 462.94 462.98 462.93 462.93 156.6K
11:16 462.87 462.90 462.87 462.90 125.9K
11:17 462.88 462.95 462.88 462.94 107.3K
11:18 463.00 463.01 462.99 463.01 87.9K
11:19 463.04 463.17 463.04 463.17 228.0K
11:20 463.20 463.20 463.08 463.08 178.8K
11:21 463.08 463.16 463.08 463.14 194.9K
11:22 463.19 463.26 463.17 463.20 169.0K
11:23 463.26 463.29 463.26 463.29 149.9K
11:24 463.27 463.27 463.23 463.23 153.9K
11:25 463.24 463.24 463.17 463.17 170.4K
11:26 463.24 463.26 463.21 463.25 1,603.7K
11:27 463.32 463.38 463.32 463.33 188.8K
11:28 463.34 463.49 463.34 463.49 216.6K
11:29 463.51 463.51 463.39 463.41 107.8K
11:30 463.41 463.50 463.35 463.35 103.2K
11:31 463.22 463.40 463.22 463.40 1,911.7K
11:32 463.38 463.42 463.28 463.42 223.7K
11:33 463.46 463.46 463.26 463.28 112.4K
11:34 463.30 463.32 463.30 463.32 67.5K
11:35 463.31 463.31 463.25 463.25 124.7K
11:36 463.26 463.26 463.14 463.16 102.2K
11:37 463.21 463.21 463.14 463.17 78.5K
11:38 463.20 463.32 463.20 463.32 128.6K
11:39 463.40 463.46 463.40 463.42 122.5K
11:40 463.44 463.54 463.44 463.54 173.6K
11:41 463.60 463.69 463.57 463.69 139.9K
11:42 463.81 463.94 463.81 463.90 86.7K
11:43 463.92 463.93 463.89 463.93 118.1K
11:44 463.90 463.90 463.73 463.73 112.4K
11:45 463.75 463.75 463.61 463.61 154.4K
11:46 463.54 463.54 463.47 463.48 144.6K
11:47 463.70 463.70 463.45 463.50 263.2K
11:48 463.50 463.50 463.49 463.49 82.3K
11:49 463.47 463.47 463.40 463.44 99.4K
11:50 463.39 463.39 463.14 463.22 216.9K
11:51 463.24 463.29 463.24 463.29 120.1K
11:52 463.30 463.30 463.14 463.14 85.2K
11:53 463.18 463.18 463.13 463.13 161.9K
11:54 463.08 463.08 462.97 462.97 74.4K
11:55 462.90 462.99 462.90 462.99 117.5K
11:56 463.00 463.01 462.93 462.93 140.7K
11:57 462.88 462.93 462.86 462.90 130.6K
11:58 462.85 462.85 462.71 462.71 174.4K
11:59 462.69 462.74 462.69 462.74 111.0K
12:00 462.78 462.78 462.60 462.60 250.7K
12:01 462.61 462.77 462.61 462.77 117.4K
12:02 462.73 462.73 462.58 462.60 269.9K
12:03 462.56 462.79 462.56 462.79 181.2K
12:04 462.79 462.79 462.75 462.76 314.0K
12:05 462.76 463.04 462.76 462.98 272.5K
12:06 462.94 462.99 462.94 462.99 150.0K
12:07 462.95 462.95 462.83 462.89 358.6K
12:08 462.90 462.97 462.90 462.97 229.7K
12:09 463.01 463.08 462.95 463.08 242.7K
12:10 463.13 463.22 463.13 463.16 161.1K
12:11 463.16 463.16 463.13 463.14 122.8K
12:12 463.18 463.30 463.18 463.30 144.3K
12:13 463.29 463.29 463.23 463.28 192.4K
12:14 463.32 463.32 463.21 463.21 182.4K
12:15 463.20 463.25 463.13 463.13 169.4K
12:16 463.08 463.15 463.08 463.11 131.3K
12:17 463.11 463.19 463.11 463.15 214.8K
12:18 463.11 463.11 462.89 462.89 121.0K
12:19 462.93 462.93 462.83 462.83 186.9K
12:20 462.76 462.97 462.76 462.97 189.5K
12:21 462.92 462.92 462.70 462.70 98.4K
12:22 462.68 462.70 462.64 462.70 141.7K
12:23 462.61 462.61 462.36 462.36 135.8K
12:24 462.36 462.36 462.19 462.19 248.0K
12:25 462.16 462.16 462.07 462.07 371.8K
12:26 462.09 462.21 462.09 462.21 174.3K
12:27 462.03 462.05 461.99 462.03 117.1K
12:28 462.02 462.04 461.96 461.96 206.3K
12:29 462.04 462.18 462.04 462.18 132.7K
12:30 462.15 462.15 462.01 462.01 180.1K
12:31 462.12 462.25 462.12 462.25 174.0K
12:32 462.19 462.19 462.05 462.07 195.7K
12:33 462.19 462.26 462.19 462.26 152.4K
12:34 462.33 462.37 462.33 462.33 153.5K
12:35 462.44 462.44 462.36 462.38 224.6K
12:36 462.36 462.46 462.36 462.46 73.0K
12:37 462.51 462.52 462.49 462.51 158.7K
12:38 462.45 462.51 462.42 462.51 175.2K
12:39 462.46 462.51 462.46 462.47 107.4K
12:40 462.38 462.38 462.33 462.34 178.8K
12:41 462.28 462.29 462.18 462.26 139.4K
12:42 462.21 462.21 462.13 462.13 255.0K
12:43 462.21 462.30 462.21 462.22 120.4K
12:44 462.10 462.11 461.99 461.99 146.0K
12:45 461.96 462.03 461.96 462.01 84.2K
12:46 462.01 462.09 462.01 462.07 125.8K
12:47 462.07 462.13 462.01 462.01 158.9K
12:48 461.94 462.05 461.94 462.04 97.2K
12:49 461.97 462.07 461.97 462.02 241.3K
12:50 462.08 462.08 462.03 462.05 290.1K
12:51 461.99 461.99 461.95 461.95 93.6K
12:52 461.94 461.96 461.93 461.96 89.2K
12:53 461.92 461.96 461.89 461.96 112.1K
12:54 461.96 461.99 461.95 461.95 128.2K
12:55 461.91 462.03 461.91 462.03 169.9K
12:56 461.97 461.97 461.89 461.93 220.0K
12:57 461.93 462.06 461.93 462.06 153.2K
12:58 462.09 462.15 462.09 462.14 80.4K
12:59 462.13 462.16 462.13 462.14 195.3K
13:00 462.15 462.15 462.05 462.05 158.0K
13:01 461.96 462.04 461.96 461.98 110.1K
13:02 461.92 461.92 461.80 461.80 153.7K
13:03 461.77 461.84 461.74 461.74 437.0K
13:04 461.77 461.77 461.64 461.64 144.0K
13:05 461.61 461.61 461.46 461.49 301.5K
13:06 461.35 461.35 461.20 461.20 314.8K
13:07 461.17 461.25 461.12 461.25 229.1K
13:08 461.21 461.21 461.19 461.20 157.3K
13:09 461.13 461.20 461.13 461.20 166.7K
13:10 461.20 461.31 461.20 461.31 245.4K
13:11 461.21 461.21 460.88 460.88 235.3K
13:12 460.80 460.80 460.57 460.57 306.8K
13:13 460.57 460.58 460.52 460.52 257.6K
13:14 460.54 460.59 460.54 460.59 196.8K
13:15 460.61 460.78 460.61 460.78 189.5K
13:16 460.77 460.77 460.72 460.75 193.6K
13:17 460.70 460.72 460.67 460.67 125.7K
13:18 460.60 460.83 460.60 460.83 402.6K
13:19 460.85 460.85 460.82 460.82 696.2K
13:20 460.84 460.84 460.74 460.74 390.4K
13:21 460.69 460.76 460.69 460.76 465.9K
13:22 460.88 460.94 460.83 460.83 254.0K
13:23 460.84 460.84 460.79 460.83 155.8K
13:24 460.75 461.07 460.75 461.07 223.6K
13:25 461.09 461.09 460.99 460.99 262.1K
13:26 460.95 460.95 460.84 460.88 276.7K
13:27 460.85 460.85 460.83 460.85 256.4K
13:28 460.92 461.06 460.92 461.06 1,674.5K
13:29 461.10 461.20 461.04 461.10 243.2K
13:30 461.08 461.08 461.02 461.07 221.1K
13:31 461.06 461.10 461.02 461.02 342.2K
13:32 461.13 461.17 461.10 461.12 167.4K
13:33 461.07 461.14 460.98 460.98 163.5K
13:34 460.92 461.08 460.90 461.08 273.2K
13:35 461.08 461.08 460.99 460.99 270.9K
13:36 460.94 460.94 460.90 460.90 220.7K
13:37 460.95 460.96 460.90 460.96 265.1K
13:38 460.96 460.97 460.68 460.68 264.4K
13:39 460.70 460.72 460.70 460.70 235.8K
13:40 460.80 460.86 460.80 460.86 296.6K
13:41 460.91 461.09 460.91 461.09 210.0K
13:42 461.02 461.05 461.02 461.05 3,247.0K
13:43 461.06 461.08 461.00 461.04 482.9K
13:44 460.97 461.11 460.97 461.10 187.0K
13:45 461.09 461.12 461.07 461.07 474.8K
13:46 461.05 461.09 461.05 461.05 1,646.8K
13:47 461.01 461.01 460.86 460.86 332.9K
13:48 460.87 460.92 460.87 460.90 202.8K
13:49 460.91 460.95 460.88 460.95 236.8K
13:50 460.94 460.96 460.90 460.96 194.3K
13:51 460.99 461.00 460.98 461.00 202.7K
13:52 460.98 460.98 460.94 460.97 321.1K
13:53 461.06 461.07 461.05 461.07 1,041.7K
13:54 461.11 461.15 461.11 461.15 190.3K
13:55 461.18 461.18 461.11 461.13 435.1K
13:56 461.13 461.22 461.13 461.22 346.0K
13:57 461.33 461.33 461.29 461.30 244.8K
13:58 461.32 461.33 461.30 461.31 217.0K
13:59 461.28 461.28 461.21 461.21 1,763.9K
14:00 461.22 461.27 461.11 461.11 330.2K
14:01 461.05 461.27 461.05 461.26 196.2K
14:02 461.27 461.40 461.27 461.40 173.0K
14:03 461.37 461.47 461.37 461.47 379.2K
14:04 461.55 461.55 461.45 461.45 227.0K
14:05 461.43 461.43 461.36 461.38 346.4K
14:06 461.41 461.41 461.37 461.37 271.8K
14:07 461.37 461.38 461.33 461.33 430.3K
14:08 461.34 461.47 461.34 461.47 380.3K
14:09 461.48 461.51 461.46 461.46 129.4K
14:10 461.49 461.59 461.49 461.59 225.4K
14:11 461.53 461.53 461.45 461.45 272.0K
14:12 461.45 461.45 461.27 461.27 269.4K
14:13 461.33 461.34 461.30 461.34 746.9K
14:14 461.25 461.25 461.24 461.24 230.7K
14:15 461.25 461.35 461.25 461.35 315.8K
14:16 461.43 461.48 461.43 461.47 480.7K
14:17 461.50 461.54 461.49 461.50 226.9K
14:18 461.39 461.39 461.37 461.37 267.2K
14:19 461.40 461.43 461.37 461.37 234.8K
14:20 461.33 461.44 461.33 461.44 376.6K
14:21 461.37 461.41 461.37 461.38 200.1K
14:22 461.37 461.42 461.37 461.42 238.8K
14:23 461.42 461.50 461.42 461.50 331.0K
14:24 461.39 461.40 461.36 461.38 423.8K
14:25 461.36 461.36 461.22 461.22 218.8K
14:26 461.23 461.23 461.19 461.22 354.3K
14:27 461.26 461.27 461.24 461.24 327.7K
14:28 461.26 461.43 461.26 461.43 406.3K
14:29 461.40 461.40 461.31 461.31 353.9K
14:30 461.42 461.42 461.24 461.39 248.2K
14:31 461.27 461.27 461.24 461.27 438.0K
14:32 461.28 461.46 461.14 461.46 683.6K
14:33 461.41 461.45 461.41 461.45 567.2K
14:34 461.59 461.61 461.51 461.55 475.9K
14:35 461.68 461.76 461.68 461.76 520.3K
14:36 461.72 461.80 461.69 461.69 381.5K
14:37 461.64 461.79 461.64 461.79 541.0K
14:38 461.83 461.84 461.74 461.80 565.5K
14:39 461.74 461.78 461.73 461.76 525.8K
14:40 461.79 461.85 461.70 461.70 1,430.7K
14:41 461.64 461.64 461.53 461.53 1,141.5K
14:42 461.62 461.77 461.57 461.77 2,894.0K
14:43 461.65 461.65 461.56 461.56 1,168.2K
14:44 461.65 461.65 461.38 461.50 1,777.2K
14:45 461.52 461.78 461.52 461.69 1,174.9K
14:46 461.63 461.72 461.60 461.65 1,168.8K
14:47 461.61 461.63 461.59 461.63 1,421.1K
14:48 461.58 461.77 461.58 461.70 1,382.2K
14:49 461.82 461.82 461.76 461.76 1,119.3K
14:50 461.79 462.02 461.79 462.02 1,229.0K
14:51 462.04 462.24 462.04 462.23 1,458.2K
14:52 462.16 462.17 462.14 462.16 1,977.7K
14:53 462.14 462.26 462.14 462.26 1,403.0K
14:54 462.25 462.34 462.25 462.34 1,841.1K
14:55 462.36 462.38 462.30 462.30 2,263.9K
14:56 462.35 462.35 462.05 462.11 1,628.9K
14:57 462.09 462.18 462.04 462.10 1,619.7K
14:58 462.06 462.06 461.90 461.91 1,766.3K
14:59 461.91 461.99 461.76 461.76 1,587.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible