S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexique →
363.20
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 348.38 348.38 347.59 347.76 153.0K
08:31 347.67 347.67 347.54 347.54 108.3K
08:32 347.62 347.86 347.62 347.86 71.2K
08:33 347.85 347.85 347.64 347.83 46.5K
08:34 347.89 347.96 347.87 347.96 15.3K
08:35 347.85 347.85 347.76 347.76 159.5K
08:36 347.76 348.04 347.69 348.04 145.3K
08:37 347.89 347.89 347.55 347.55 38.5K
08:38 347.65 347.82 347.65 347.69 46.6K
08:39 347.70 347.87 347.70 347.87 67.0K
08:40 347.93 347.93 347.80 347.88 186.8K
08:41 347.95 348.05 347.87 348.05 83.2K
08:42 348.05 348.05 347.98 348.03 138.9K
08:43 347.93 348.09 347.88 348.09 56.9K
08:44 348.26 348.36 348.24 348.34 166.3K
08:45 348.52 348.63 348.52 348.63 72.7K
08:46 348.69 348.79 348.69 348.69 136.9K
08:47 348.51 348.71 348.51 348.71 67.6K
08:48 348.80 348.84 348.78 348.78 62.0K
08:49 348.68 348.74 348.68 348.70 169.4K
08:50 348.66 348.66 348.22 348.22 114.6K
08:51 347.38 347.44 346.97 346.97 463.1K
08:52 347.12 347.22 347.10 347.22 54.6K
08:53 347.33 347.55 347.33 347.42 112.5K
08:54 347.44 347.54 347.25 347.25 92.5K
08:55 347.22 347.36 347.22 347.36 81.0K
08:56 347.31 347.46 347.31 347.46 155.6K
08:57 347.40 347.61 347.40 347.61 63.3K
08:58 347.61 347.64 347.54 347.61 98.3K
08:59 347.52 347.74 347.52 347.74 116.8K
09:00 347.77 348.15 347.77 348.15 180.9K
09:01 348.21 348.47 348.21 348.47 104.6K
09:02 348.63 348.67 348.59 348.67 112.5K
09:03 348.63 348.79 348.63 348.79 58.7K
09:04 348.52 348.64 348.52 348.64 350.4K
09:05 348.78 348.78 348.65 348.65 215.4K
09:06 348.86 348.93 348.82 348.92 223.3K
09:07 348.95 349.02 348.89 348.89 99.8K
09:08 349.03 349.06 348.82 349.06 56.5K
09:09 349.10 349.10 348.93 348.98 82.8K
09:10 348.98 348.98 348.86 348.88 143.7K
09:11 348.93 348.93 348.76 348.76 50.8K
09:12 348.96 348.96 348.81 348.81 143.9K
09:13 348.69 348.95 348.69 348.84 158.9K
09:14 348.84 348.96 348.79 348.96 107.2K
09:15 349.03 349.06 348.92 348.92 59.6K
09:16 348.96 348.96 348.75 348.75 57.9K
09:17 348.83 348.83 348.72 348.72 75.3K
09:18 348.73 348.88 348.73 348.88 63.4K
09:19 348.97 348.97 348.78 348.78 392.0K
09:20 348.83 348.83 348.65 348.80 60.5K
09:21 348.73 348.91 348.73 348.91 98.0K
09:22 348.89 348.91 348.81 348.81 159.4K
09:23 348.81 349.00 348.81 348.84 151.7K
09:24 348.85 349.08 348.85 348.97 83.6K
09:25 348.86 348.86 348.79 348.79 101.2K
09:26 348.75 348.75 348.62 348.62 322.9K
09:27 348.57 348.66 348.57 348.63 137.4K
09:28 348.58 348.75 348.58 348.67 107.0K
09:29 348.65 348.66 348.61 348.64 178.4K
09:30 348.53 348.53 348.39 348.39 140.0K
09:31 348.45 348.50 348.43 348.50 79.0K
09:32 348.48 348.62 348.48 348.50 62.0K
09:33 348.52 348.52 348.40 348.40 57.6K
09:34 348.45 348.47 348.41 348.41 121.5K
09:35 348.43 348.48 348.43 348.43 99.1K
09:36 348.48 348.57 348.48 348.57 238.6K
09:37 348.58 348.65 348.58 348.63 57.2K
09:38 348.65 348.81 348.65 348.72 84.2K
09:39 348.58 348.60 348.56 348.60 89.5K
09:40 348.60 348.60 348.50 348.50 80.9K
09:41 348.60 348.70 348.60 348.66 45.5K
09:42 348.71 348.82 348.71 348.79 134.6K
09:43 348.81 348.81 348.80 348.80 125.2K
09:44 348.75 348.75 348.67 348.71 336.1K
09:45 348.72 348.72 348.66 348.66 74.6K
09:46 348.84 348.84 348.74 348.74 237.7K
09:47 348.69 348.73 348.68 348.70 99.4K
09:48 348.61 348.67 348.57 348.67 75.2K
09:49 348.55 348.57 348.51 348.57 102.5K
09:50 348.47 348.54 348.47 348.48 72.5K
09:51 348.47 348.47 348.38 348.39 73.3K
09:52 348.36 348.36 348.33 348.33 84.8K
09:53 348.30 348.35 348.25 348.35 72.2K
09:54 348.30 348.35 348.30 348.35 275.2K
09:55 348.28 348.33 348.28 348.33 120.1K
09:56 348.31 348.31 348.22 348.24 268.3K
09:57 348.22 348.22 348.11 348.20 496.0K
09:58 348.22 348.22 348.17 348.21 199.8K
09:59 348.08 348.08 347.93 347.99 213.8K
10:00 347.97 347.97 347.88 347.90 103.2K
10:01 347.95 347.95 347.80 347.80 147.7K
10:02 347.90 348.08 347.90 348.08 311.4K
10:03 348.11 348.11 348.01 348.01 128.6K
10:04 348.01 348.01 347.93 347.95 137.5K
10:05 347.88 348.08 347.88 348.08 135.9K
10:06 348.14 348.20 348.09 348.09 160.4K
10:07 348.11 348.11 348.09 348.09 66.9K
10:08 348.11 348.20 348.11 348.20 74.5K
10:09 348.19 348.22 348.19 348.21 77.3K
10:10 348.24 348.30 348.24 348.30 276.7K
10:11 348.30 348.31 348.26 348.31 161.9K
10:12 348.32 348.38 348.30 348.38 140.9K
10:13 348.34 348.39 348.34 348.39 104.9K
10:14 348.35 348.35 348.28 348.28 170.9K
10:15 348.26 348.28 348.21 348.21 84.5K
10:16 348.28 348.37 348.26 348.26 1,186.1K
10:17 348.35 348.39 348.35 348.36 80.3K
10:18 348.25 348.25 348.22 348.25 245.3K
10:19 348.22 348.30 348.20 348.30 88.3K
10:20 348.29 348.41 348.29 348.41 208.6K
10:21 348.36 348.38 348.34 348.35 148.1K
10:22 348.36 348.36 348.32 348.34 102.9K
10:23 348.35 348.38 348.29 348.29 114.7K
10:24 348.32 348.34 348.28 348.28 126.6K
10:25 348.31 348.33 348.28 348.28 140.4K
10:26 348.33 348.34 348.28 348.34 147.9K
10:27 348.37 348.42 348.37 348.42 128.0K
10:28 348.50 348.50 348.43 348.45 158.4K
10:29 348.45 348.48 348.37 348.37 266.1K
10:30 348.40 348.40 348.34 348.39 142.0K
10:31 348.33 348.35 348.28 348.35 174.0K
10:32 348.37 348.37 348.24 348.24 267.3K
10:33 348.18 348.18 348.08 348.08 85.1K
10:34 348.03 348.11 348.00 348.04 109.8K
10:35 348.03 348.05 347.99 348.05 96.7K
10:36 348.06 348.08 348.06 348.08 96.6K
10:37 348.01 348.15 348.01 348.15 138.6K
10:38 348.20 348.20 348.13 348.16 147.1K
10:39 348.09 348.09 347.97 347.97 119.9K
10:40 347.93 347.93 347.87 347.92 80.6K
10:41 347.89 347.93 347.89 347.90 127.7K
10:42 347.85 347.93 347.85 347.93 164.9K
10:43 347.91 347.93 347.88 347.93 1,240.7K
10:44 347.94 348.14 347.94 348.10 272.2K
10:45 348.16 348.16 348.08 348.08 111.3K
10:46 348.07 348.11 348.07 348.11 82.4K
10:47 348.12 348.19 348.12 348.19 40.1K
10:48 348.13 348.13 348.02 348.02 106.9K
10:49 348.04 348.05 347.97 347.97 1,109.0K
10:50 347.92 347.96 347.92 347.96 96.8K
10:51 347.92 348.02 347.92 348.01 115.9K
10:52 347.99 348.05 347.99 348.05 231.2K
10:53 348.09 348.09 347.98 347.99 73.0K
10:54 347.99 348.00 347.94 348.00 203.8K
10:55 348.02 348.10 348.02 348.10 193.5K
10:56 348.09 348.09 347.99 348.03 294.9K
10:57 348.04 348.04 347.99 348.00 384.5K
10:58 348.03 348.03 347.94 347.94 204.3K
10:59 347.89 347.96 347.89 347.96 130.2K
11:00 347.92 347.95 347.92 347.94 261.7K
11:01 347.91 347.91 347.43 347.46 361.0K
11:02 347.48 347.48 346.93 346.93 242.7K
11:03 346.99 346.99 346.83 346.96 166.6K
11:04 346.86 346.87 346.84 346.84 194.0K
11:05 346.87 346.93 346.81 346.81 208.3K
11:06 346.63 346.63 346.53 346.53 266.1K
11:07 346.52 346.52 346.30 346.32 217.0K
11:08 346.31 346.42 346.31 346.42 107.6K
11:09 346.47 346.52 346.42 346.52 146.8K
11:10 346.48 346.63 346.48 346.63 81.6K
11:11 346.66 346.72 346.66 346.71 143.4K
11:12 346.71 346.75 346.71 346.73 109.2K
11:13 346.78 346.78 346.76 346.78 155.8K
11:14 346.77 346.80 346.77 346.80 164.0K
11:15 346.70 346.88 346.70 346.88 308.8K
11:16 346.87 346.93 346.87 346.93 104.2K
11:17 347.05 347.05 347.00 347.03 130.5K
11:18 347.05 347.14 347.05 347.14 174.6K
11:19 347.22 347.26 347.14 347.26 207.9K
11:20 347.29 347.30 347.25 347.30 146.6K
11:21 347.29 347.31 347.21 347.26 187.0K
11:22 347.21 347.34 347.21 347.34 105.9K
11:23 347.31 347.31 347.13 347.14 215.7K
11:24 347.08 347.11 346.97 346.97 123.3K
11:25 347.01 347.01 346.94 346.99 100.6K
11:26 346.94 346.94 346.85 346.85 116.2K
11:27 346.92 346.93 346.91 346.91 132.1K
11:28 346.92 346.92 346.84 346.85 151.6K
11:29 346.85 346.85 346.80 346.80 321.6K
11:30 346.82 346.82 346.70 346.70 275.3K
11:31 346.69 346.73 346.54 346.54 906.3K
11:32 346.55 346.55 346.38 346.48 276.0K
11:33 346.45 346.72 346.45 346.70 245.5K
11:34 346.74 346.74 346.63 346.69 240.1K
11:35 346.69 346.69 346.62 346.69 257.5K
11:36 346.64 346.67 346.62 346.62 333.7K
11:37 346.65 346.74 346.63 346.66 576.0K
11:38 346.66 346.73 346.66 346.69 486.5K
11:39 346.78 346.78 346.66 346.66 224.7K
11:40 346.65 346.65 346.54 346.54 195.7K
11:41 346.53 346.53 346.43 346.43 230.9K
11:42 346.44 346.50 346.39 346.46 300.5K
11:43 346.47 346.48 346.44 346.47 173.3K
11:44 346.43 346.55 346.43 346.50 155.3K
11:45 346.56 346.56 346.44 346.45 371.7K
11:46 346.43 346.49 346.41 346.48 255.4K
11:47 346.44 346.46 346.39 346.46 312.8K
11:48 346.44 346.53 346.44 346.51 343.4K
11:49 346.50 346.58 346.50 346.58 321.1K
11:50 346.65 346.70 346.63 346.64 503.4K
11:51 346.72 346.72 346.64 346.64 895.2K
11:52 346.63 346.83 346.63 346.83 351.5K
11:53 346.82 346.93 346.82 346.91 134.0K
11:54 347.00 347.00 346.97 346.99 194.8K
11:55 347.00 347.03 346.93 347.03 183.7K
11:56 347.01 347.05 347.01 347.05 99.7K
11:57 347.02 347.08 347.00 347.08 112.3K
11:58 347.02 347.13 347.02 347.13 167.4K
11:59 347.16 347.23 347.16 347.16 135.4K
12:00 347.19 347.32 347.19 347.32 168.0K
12:01 347.38 347.38 347.33 347.33 117.8K
12:02 347.35 347.38 347.35 347.38 125.4K
12:03 347.36 347.36 347.26 347.26 229.2K
12:04 347.31 347.35 347.25 347.25 336.8K
12:05 347.20 347.20 347.17 347.17 100.9K
12:06 347.16 347.19 347.16 347.19 301.4K
12:07 347.16 347.16 347.13 347.14 187.1K
12:08 347.15 347.33 347.15 347.31 211.3K
12:09 347.33 347.36 347.27 347.36 328.2K
12:10 347.37 347.43 347.35 347.43 142.3K
12:11 347.44 347.59 347.44 347.59 161.1K
12:12 347.60 347.70 347.60 347.67 306.0K
12:13 347.59 347.59 347.43 347.43 117.2K
12:14 347.34 347.34 347.08 347.08 288.2K
12:15 347.07 347.07 347.01 347.01 205.2K
12:16 346.98 347.34 346.98 347.34 650.4K
12:17 347.35 347.37 347.34 347.34 189.6K
12:18 347.30 347.30 347.24 347.25 115.7K
12:19 347.23 347.23 347.15 347.19 253.4K
12:20 347.20 347.27 347.20 347.27 177.8K
12:21 347.25 347.29 347.25 347.29 156.1K
12:22 347.24 347.40 347.24 347.40 124.2K
12:23 347.32 347.40 347.32 347.40 425.0K
12:24 347.35 347.35 347.25 347.27 361.0K
12:25 347.20 347.29 347.20 347.25 133.5K
12:26 347.26 347.31 347.22 347.22 117.5K
12:27 347.29 347.30 347.26 347.30 269.1K
12:28 347.32 347.37 347.32 347.37 227.5K
12:29 347.38 347.73 347.38 347.73 341.3K
12:30 347.70 347.74 347.70 347.71 166.0K
12:31 347.74 347.85 347.74 347.85 143.8K
12:32 347.84 347.88 347.84 347.87 138.7K
12:33 347.85 347.89 347.85 347.89 115.6K
12:34 347.75 347.83 347.75 347.83 133.3K
12:35 347.90 347.96 347.90 347.90 131.7K
12:36 347.91 348.06 347.84 348.06 110.2K
12:37 348.00 348.08 348.00 348.03 119.1K
12:38 347.97 347.97 347.85 347.85 147.9K
12:39 347.76 347.84 347.76 347.81 146.4K
12:40 347.88 347.88 347.85 347.85 103.9K
12:41 347.82 347.82 347.77 347.82 119.5K
12:42 347.82 347.82 347.81 347.82 149.2K
12:43 347.78 347.88 347.78 347.88 167.1K
12:44 347.78 347.89 347.78 347.89 147.3K
12:45 347.82 347.86 347.82 347.86 348.1K
12:46 347.81 347.88 347.77 347.77 123.0K
12:47 347.77 347.81 347.77 347.81 201.8K
12:48 347.94 347.94 347.88 347.93 300.5K
12:49 347.91 347.91 347.82 347.88 217.0K
12:50 347.93 347.98 347.91 347.98 163.2K
12:51 347.97 348.08 347.96 348.06 272.4K
12:52 348.08 348.22 348.06 348.22 243.8K
12:53 348.15 348.28 348.12 348.28 251.5K
12:54 348.20 348.20 348.17 348.19 233.0K
12:55 348.21 348.21 348.13 348.19 147.1K
12:56 348.12 348.12 348.08 348.10 256.2K
12:57 348.11 348.13 348.06 348.06 239.3K
12:58 348.06 348.09 347.83 347.83 278.0K
12:59 347.76 347.76 347.65 347.65 170.3K
13:00 347.66 347.98 347.66 347.98 137.6K
13:01 347.81 347.98 347.81 347.98 224.4K
13:02 347.94 347.94 347.55 347.58 324.2K
13:03 347.55 347.70 347.55 347.69 188.3K
13:04 347.80 347.80 347.75 347.77 339.7K
13:05 347.82 347.88 347.82 347.88 181.7K
13:06 347.84 347.87 347.77 347.77 261.7K
13:07 347.78 347.84 347.78 347.83 257.7K
13:08 347.80 347.85 347.75 347.84 158.3K
13:09 347.79 347.81 347.79 347.79 140.3K
13:10 347.81 347.91 347.81 347.91 303.9K
13:11 347.96 347.96 347.90 347.92 487.2K
13:12 347.92 347.93 347.88 347.88 185.8K
13:13 347.87 347.87 347.78 347.83 298.7K
13:14 347.78 347.78 347.57 347.57 255.1K
13:15 347.60 347.64 347.60 347.60 389.0K
13:16 347.68 347.80 347.68 347.80 213.6K
13:17 347.73 347.74 347.70 347.71 414.1K
13:18 347.71 347.74 347.62 347.62 345.5K
13:19 347.68 347.68 347.60 347.60 270.1K
13:20 347.63 347.63 347.52 347.57 358.5K
13:21 347.55 347.67 347.55 347.67 620.3K
13:22 347.68 347.68 347.61 347.61 298.3K
13:23 347.60 347.60 347.54 347.55 697.4K
13:24 347.48 347.48 347.28 347.28 392.5K
13:25 347.20 347.20 347.11 347.16 664.8K
13:26 347.15 347.28 347.15 347.27 590.7K
13:27 347.21 347.23 347.20 347.22 571.8K
13:28 347.23 347.31 347.23 347.31 341.6K
13:29 347.27 347.27 347.20 347.26 572.2K
13:30 347.23 347.23 347.01 347.07 811.8K
13:31 347.06 347.13 347.05 347.13 364.1K
13:32 347.14 347.18 347.11 347.13 418.9K
13:33 347.12 347.20 347.12 347.12 326.0K
13:34 347.18 347.18 346.83 346.83 509.0K
13:35 346.66 346.79 346.54 346.79 361.7K
13:36 346.80 346.93 346.80 346.93 1,384.5K
13:37 346.86 347.06 346.86 347.06 228.9K
13:38 347.08 347.08 347.01 347.03 267.6K
13:39 346.93 346.93 346.89 346.90 411.9K
13:40 346.99 346.99 346.86 346.92 185.0K
13:41 346.88 347.11 346.88 347.11 391.5K
13:42 346.98 347.07 346.98 347.07 334.6K
13:43 347.07 347.11 347.00 347.11 766.8K
13:44 347.12 347.26 347.12 347.26 367.6K
13:45 347.27 347.27 347.15 347.15 300.3K
13:46 347.02 347.02 346.93 346.93 343.8K
13:47 346.95 346.97 346.89 346.97 305.7K
13:48 346.99 347.01 346.92 346.92 253.7K
13:49 346.91 346.97 346.91 346.94 416.2K
13:50 346.92 346.92 346.69 346.69 431.8K
13:51 346.72 346.80 346.72 346.77 288.4K
13:52 346.68 346.68 346.46 346.46 247.2K
13:53 346.50 346.50 346.43 346.45 500.2K
13:54 346.52 346.66 346.52 346.66 283.3K
13:55 346.61 346.61 346.50 346.50 367.1K
13:56 346.51 346.51 346.39 346.39 361.2K
13:57 346.47 346.53 346.47 346.50 327.1K
13:58 346.50 346.57 346.50 346.57 498.4K
13:59 346.47 346.47 346.35 346.35 828.5K
14:00 346.24 346.24 346.02 346.08 702.9K
14:01 346.09 346.16 346.09 346.14 223.2K
14:02 346.13 346.17 346.13 346.17 318.6K
14:03 346.11 346.11 345.82 346.00 491.5K
14:04 345.92 345.92 345.71 345.71 353.5K
14:05 345.61 345.65 345.58 345.65 406.2K
14:06 345.53 345.53 345.44 345.50 259.3K
14:07 345.54 345.73 345.54 345.73 500.3K
14:08 345.71 345.77 345.71 345.73 310.2K
14:09 345.72 345.89 345.69 345.89 291.9K
14:10 345.91 346.02 345.91 346.00 861.7K
14:11 346.12 346.12 345.83 345.83 1,123.4K
14:12 345.84 345.91 345.84 345.91 306.0K
14:13 345.89 345.89 345.78 345.78 416.9K
14:14 345.85 345.95 345.85 345.95 307.0K
14:15 346.06 346.07 345.95 345.95 315.8K
14:16 345.97 345.97 345.76 345.78 335.4K
14:17 345.61 345.61 345.53 345.54 419.6K
14:18 345.58 345.62 345.57 345.57 174.1K
14:19 345.63 345.84 345.63 345.78 363.9K
14:20 345.84 345.93 345.84 345.93 239.1K
14:21 346.00 346.11 346.00 346.09 392.7K
14:22 346.11 346.11 346.05 346.08 378.0K
14:23 346.09 346.16 346.02 346.16 396.6K
14:24 346.16 346.16 346.07 346.13 245.4K
14:25 346.10 346.10 346.06 346.06 300.8K
14:26 346.17 346.20 346.15 346.20 337.3K
14:27 346.20 346.20 346.05 346.05 367.0K
14:28 346.02 346.08 346.01 346.08 386.7K
14:29 346.05 346.05 345.86 345.90 442.0K
14:30 345.89 345.89 345.64 345.64 1,283.1K
14:31 345.53 345.59 345.53 345.54 369.7K
14:32 345.55 345.61 345.54 345.61 211.1K
14:33 345.55 345.56 345.54 345.56 227.1K
14:34 345.57 345.59 345.55 345.59 417.6K
14:35 345.58 345.58 345.52 345.52 397.6K
14:36 345.61 345.69 345.61 345.61 505.0K
14:37 345.49 345.49 345.18 345.26 519.8K
14:38 344.91 344.91 344.81 344.81 673.5K
14:39 344.75 344.88 344.70 344.88 2,088.4K
14:40 344.82 344.82 344.57 344.57 1,126.3K
14:41 344.57 345.10 344.57 345.10 1,357.4K
14:42 345.22 345.24 345.22 345.24 772.7K
14:43 345.27 345.37 345.27 345.37 957.6K
14:44 345.38 345.41 345.30 345.37 937.3K
14:45 345.35 345.35 345.24 345.24 872.7K
14:46 345.22 345.32 345.22 345.27 803.2K
14:47 345.36 345.57 345.36 345.54 924.2K
14:48 345.56 345.56 345.32 345.32 1,047.3K
14:49 345.43 345.56 345.43 345.56 963.9K
14:50 345.53 345.58 345.53 345.58 2,138.5K
14:51 345.49 345.55 345.38 345.55 954.8K
14:52 345.58 345.64 345.56 345.64 952.0K
14:53 345.55 345.55 345.52 345.52 1,038.4K
14:54 345.54 345.68 345.54 345.68 1,363.8K
14:55 345.65 345.65 345.61 345.61 1,041.9K
14:56 345.56 345.59 345.44 345.44 965.4K
14:57 345.45 345.55 345.45 345.49 1,347.9K
14:58 345.54 345.57 345.49 345.50 1,230.5K
14:59 345.58 345.74 345.58 345.64 941.3K
15:00 345.15 345.15 345.15 345.15 69,399.3K
15:01 345.15 345.15 345.15 345.15 0.0K
15:02 345.15 345.15 345.15 345.15 0.0K
15:03 345.15 345.15 345.15 345.15 0.0K
15:04 345.15 345.15 345.15 345.15 0.0K
15:05 345.15 345.15 345.15 345.15 0.0K
15:06 345.15 345.15 345.15 345.15 0.0K
15:07 345.15 345.15 345.15 345.15 0.0K
15:08 345.15 345.15 345.15 345.15 0.0K
15:09 345.15 345.15 345.15 345.15 0.0K
15:10 345.15 345.15 345.15 345.15 0.0K
15:11 345.15 345.15 345.15 345.15 0.0K
15:12 345.15 345.15 345.15 345.15 0.0K
15:13 345.15 345.15 345.15 345.15 0.0K
15:14 345.15 345.15 345.15 345.15 0.0K
15:15 345.15 345.15 345.15 345.15 0.0K
15:16 345.15 345.15 345.15 345.15 0.0K
15:17 345.15 345.15 345.15 345.15 0.0K
15:18 345.15 345.15 345.15 345.15 0.0K
15:19 345.15 345.15 345.15 345.15 0.0K
15:20 345.15 345.15 345.15 345.15 0.0K
15:21 345.15 345.15 345.15 345.15 0.0K
15:22 345.15 345.15 345.15 345.15 0.0K
15:23 345.15 345.37 345.15 345.37 0.0K
15:24 345.37 345.37 345.37 345.37 0.0K
15:25 345.37 345.37 345.37 345.37 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible