3,863.12
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,050.30 | 3,056.22 | 2,975.62 | 2,980.07 | 107.2M |
| 2022-12-29 | 3,061.94 | 3,095.39 | 3,048.73 | 3,049.34 | 54.0M |
| 2022-12-28 | 3,107.34 | 3,110.10 | 3,057.23 | 3,059.32 | 61.7M |
| 2022-12-27 | 3,095.87 | 3,133.44 | 3,095.87 | 3,107.58 | 46.7M |
| 2022-12-26 | 3,113.39 | 3,125.10 | 3,090.70 | 3,094.48 | 7.8M |
| 2022-12-23 | 3,084.61 | 3,125.48 | 3,072.12 | 3,116.68 | 64.9M |
| 2022-12-22 | 3,108.21 | 3,109.62 | 3,059.10 | 3,086.44 | 72.4M |
| 2022-12-21 | 3,087.69 | 3,126.95 | 3,079.58 | 3,105.81 | 76.0M |
| 2022-12-20 | 3,074.82 | 3,101.03 | 3,074.82 | 3,085.14 | 84.6M |
| 2022-12-19 | 3,059.85 | 3,081.31 | 3,047.78 | 3,073.60 | 82.7M |
| 2022-12-16 | 3,037.96 | 3,059.30 | 3,022.09 | 3,055.87 | 345.5M |
| 2022-12-15 | 3,079.78 | 3,079.78 | 3,032.24 | 3,036.13 | 253.3M |
| 2022-12-14 | 3,112.66 | 3,112.66 | 3,068.22 | 3,085.15 | 153.8M |
| 2022-12-13 | 3,122.21 | 3,154.13 | 3,099.76 | 3,105.17 | 257.5M |
| 2022-12-09 | 3,154.43 | 3,154.43 | 3,109.01 | 3,111.55 | 106.8M |
| 2022-12-08 | 3,127.02 | 3,162.10 | 3,127.02 | 3,148.73 | 99.7M |
| 2022-12-07 | 3,150.87 | 3,163.82 | 3,124.96 | 3,128.29 | 110.4M |
| 2022-12-06 | 3,123.51 | 3,174.65 | 3,112.25 | 3,149.56 | 123.6M |
| 2022-12-05 | 3,151.19 | 3,158.97 | 3,124.50 | 3,129.99 | 82.6M |
| 2022-12-02 | 3,165.56 | 3,176.24 | 3,144.44 | 3,152.76 | 124.7M |
| 2022-12-01 | 3,182.18 | 3,192.61 | 3,144.08 | 3,169.26 | 158.8M |
| 2022-11-30 | 3,090.25 | 3,189.34 | 3,087.08 | 3,184.29 | 611.2M |
| 2022-11-29 | 3,139.25 | 3,150.16 | 3,086.52 | 3,089.85 | 143.6M |
| 2022-11-28 | 3,180.14 | 3,207.82 | 3,138.76 | 3,141.81 | 117.0M |
| 2022-11-25 | 3,202.13 | 3,202.13 | 3,157.58 | 3,183.45 | 63.3M |
| 2022-11-24 | 3,200.81 | 3,216.99 | 3,185.94 | 3,202.67 | 23.0M |
| 2022-11-23 | 3,180.24 | 3,216.52 | 3,180.24 | 3,200.52 | 137.5M |
| 2022-11-22 | 3,182.08 | 3,225.26 | 3,176.45 | 3,183.81 | 189.7M |
| 2022-11-18 | 3,180.18 | 3,212.36 | 3,167.23 | 3,181.85 | 249.8M |
| 2022-11-17 | 3,173.06 | 3,185.34 | 3,154.83 | 3,171.91 | 124.0M |
| 2022-11-16 | 3,183.03 | 3,193.63 | 3,171.76 | 3,184.12 | 159.1M |
| 2022-11-15 | 3,213.17 | 3,243.11 | 3,175.20 | 3,192.12 | 129.2M |
| 2022-11-14 | 3,205.40 | 3,214.35 | 3,184.85 | 3,200.10 | 159.1M |
| 2022-11-11 | 3,148.43 | 3,216.16 | 3,148.43 | 3,208.21 | 169.9M |
| 2022-11-10 | 3,137.85 | 3,175.84 | 3,132.41 | 3,143.74 | 152.5M |
| 2022-11-09 | 3,131.22 | 3,152.62 | 3,097.19 | 3,110.44 | 163.7M |
| 2022-11-08 | 3,117.70 | 3,141.58 | 3,108.59 | 3,134.92 | 181.9M |
| 2022-11-07 | 3,141.04 | 3,166.44 | 3,101.59 | 3,116.65 | 156.0M |
| 2022-11-04 | 3,099.01 | 3,148.64 | 3,096.71 | 3,141.81 | 124.5M |
| 2022-11-03 | 3,114.43 | 3,114.43 | 3,037.51 | 3,075.88 | 223.6M |
| 2022-11-01 | 3,077.06 | 3,132.42 | 3,077.06 | 3,129.93 | 162.9M |
| 2022-10-31 | 3,023.67 | 3,074.71 | 3,006.84 | 3,071.56 | 166.1M |
| 2022-10-28 | 3,007.78 | 3,023.98 | 2,978.14 | 3,021.27 | 104.6M |
| 2022-10-27 | 3,033.51 | 3,036.01 | 3,002.09 | 3,006.51 | 204.7M |
| 2022-10-26 | 2,989.49 | 3,040.49 | 2,983.37 | 3,036.09 | 277.7M |
| 2022-10-25 | 2,932.29 | 2,995.41 | 2,922.35 | 2,992.86 | 232.3M |
| 2022-10-24 | 2,895.80 | 2,947.14 | 2,894.37 | 2,935.38 | 172.8M |
| 2022-10-21 | 2,849.20 | 2,900.18 | 2,847.37 | 2,897.56 | 165.5M |
| 2022-10-20 | 2,846.81 | 2,860.63 | 2,823.98 | 2,847.53 | 248.9M |
| 2022-10-19 | 2,852.01 | 2,859.30 | 2,832.57 | 2,841.71 | 163.8M |
| 2022-10-18 | 2,855.78 | 2,875.68 | 2,838.41 | 2,852.39 | 203.0M |
| 2022-10-17 | 2,806.76 | 2,857.87 | 2,806.22 | 2,843.73 | 163.2M |
| 2022-10-14 | 2,818.43 | 2,830.11 | 2,791.04 | 2,794.37 | 141.2M |
| 2022-10-13 | 2,791.60 | 2,831.65 | 2,764.84 | 2,812.36 | 188.6M |
| 2022-10-12 | 2,808.07 | 2,828.73 | 2,793.45 | 2,805.22 | 161.3M |
| 2022-10-11 | 2,790.41 | 2,838.71 | 2,765.33 | 2,809.56 | 155.3M |
| 2022-10-10 | 2,812.19 | 2,836.59 | 2,788.99 | 2,793.12 | 89.2M |
| 2022-10-07 | 2,844.67 | 2,844.67 | 2,808.77 | 2,814.35 | 128.1M |
| 2022-10-06 | 2,826.61 | 2,876.66 | 2,822.62 | 2,853.06 | 162.2M |
| 2022-10-05 | 2,837.40 | 2,837.40 | 2,810.36 | 2,826.12 | 144.9M |
| 2022-10-04 | 2,818.52 | 2,849.48 | 2,812.41 | 2,843.95 | 154.5M |
| 2022-10-03 | 2,762.14 | 2,809.57 | 2,756.81 | 2,805.91 | 181.8M |
| 2022-09-30 | 2,785.00 | 2,799.49 | 2,748.95 | 2,752.30 | 176.5M |
| 2022-09-29 | 2,803.82 | 2,817.53 | 2,769.31 | 2,785.68 | 130.9M |
| 2022-09-28 | 2,788.72 | 2,833.35 | 2,778.24 | 2,811.45 | 169.3M |
| 2022-09-27 | 2,774.04 | 2,805.72 | 2,769.58 | 2,786.77 | 107.1M |
| 2022-09-26 | 2,806.61 | 2,813.82 | 2,763.99 | 2,768.37 | 109.1M |
| 2022-09-23 | 2,851.93 | 2,851.93 | 2,784.42 | 2,805.54 | 136.3M |
| 2022-09-22 | 2,901.43 | 2,901.43 | 2,851.23 | 2,863.99 | 125.2M |
| 2022-09-21 | 2,913.94 | 2,930.56 | 2,897.55 | 2,902.66 | 179.1M |
| 2022-09-20 | 2,913.70 | 2,925.36 | 2,888.57 | 2,911.46 | 192.5M |
| 2022-09-19 | 2,894.93 | 2,904.94 | 2,854.81 | 2,900.79 | 178.9M |
| 2022-09-15 | 2,898.24 | 2,918.25 | 2,884.86 | 2,895.90 | 719.6M |
| 2022-09-14 | 2,921.74 | 2,931.43 | 2,896.12 | 2,898.00 | 150.0M |
| 2022-09-13 | 2,961.12 | 2,969.06 | 2,917.75 | 2,920.50 | 159.7M |
| 2022-09-12 | 2,935.88 | 2,978.40 | 2,933.41 | 2,971.84 | 100.8M |
| 2022-09-09 | 2,890.15 | 2,929.25 | 2,890.15 | 2,928.05 | 85.0M |
| 2022-09-08 | 2,877.46 | 2,887.28 | 2,854.25 | 2,881.13 | 107.5M |
| 2022-09-07 | 2,854.11 | 2,874.69 | 2,831.07 | 2,868.70 | 137.4M |
| 2022-09-06 | 2,869.08 | 2,876.71 | 2,841.76 | 2,856.36 | 108.5M |
| 2022-09-05 | 2,860.19 | 2,870.30 | 2,834.61 | 2,866.19 | 13.0M |
| 2022-09-02 | 2,857.90 | 2,878.97 | 2,838.97 | 2,859.12 | 115.1M |
| 2022-09-01 | 2,789.45 | 2,845.68 | 2,768.21 | 2,827.73 | 155.5M |
| 2022-08-31 | 2,857.83 | 2,869.61 | 2,789.24 | 2,793.61 | 480.2M |
| 2022-08-30 | 2,883.16 | 2,887.00 | 2,843.06 | 2,858.50 | 107.0M |
| 2022-08-29 | 2,936.76 | 2,936.76 | 2,877.33 | 2,882.43 | 123.0M |
| 2022-08-26 | 2,967.59 | 2,971.14 | 2,927.89 | 2,946.00 | 67.5M |
| 2022-08-25 | 2,953.91 | 2,980.40 | 2,945.68 | 2,971.27 | 95.3M |
| 2022-08-24 | 2,986.40 | 2,996.36 | 2,948.15 | 2,952.32 | 91.2M |
| 2022-08-23 | 2,990.08 | 2,999.08 | 2,971.09 | 2,988.31 | 118.4M |
| 2022-08-22 | 3,011.51 | 3,014.77 | 2,975.78 | 2,987.53 | 110.7M |
| 2022-08-19 | 3,032.78 | 3,032.78 | 3,013.20 | 3,017.78 | 79.0M |
| 2022-08-18 | 3,035.86 | 3,038.60 | 3,004.34 | 3,036.63 | 89.8M |
| 2022-08-17 | 3,032.93 | 3,034.64 | 3,009.89 | 3,031.89 | 113.4M |
| 2022-08-16 | 3,023.92 | 3,041.54 | 3,015.51 | 3,033.83 | 136.8M |
| 2022-08-15 | 3,034.81 | 3,040.36 | 3,023.36 | 3,024.43 | 73.1M |
| 2022-08-12 | 3,019.29 | 3,042.93 | 3,013.06 | 3,039.97 | 105.4M |
| 2022-08-11 | 2,979.11 | 3,017.31 | 2,968.14 | 3,013.56 | 184.2M |
| 2022-08-10 | 2,942.85 | 3,004.48 | 2,942.85 | 2,975.00 | 164.6M |
| 2022-08-09 | 2,930.64 | 2,943.01 | 2,924.01 | 2,935.96 | 130.3M |
| 2022-08-08 | 2,910.44 | 2,948.90 | 2,910.44 | 2,944.86 | 143.3M |
| 2022-08-05 | 2,902.59 | 2,923.08 | 2,878.22 | 2,906.12 | 117.5M |
| 2022-08-04 | 2,924.70 | 2,971.83 | 2,893.62 | 2,917.06 | 160.2M |
| 2022-08-03 | 2,916.90 | 2,936.44 | 2,904.26 | 2,921.07 | 156.8M |
| 2022-08-02 | 2,930.36 | 2,936.20 | 2,895.00 | 2,911.58 | 149.6M |
| 2022-08-01 | 2,971.62 | 2,990.01 | 2,927.91 | 2,930.52 | 126.2M |
| 2022-07-29 | 2,968.37 | 2,988.28 | 2,966.84 | 2,974.81 | 215.1M |
| 2022-07-28 | 2,895.52 | 2,977.27 | 2,895.52 | 2,972.96 | 139.0M |
| 2022-07-27 | 2,899.05 | 2,901.35 | 2,854.30 | 2,895.38 | 155.3M |
| 2022-07-26 | 2,925.06 | 2,929.05 | 2,878.04 | 2,889.20 | 133.8M |
| 2022-07-25 | 2,925.69 | 2,947.41 | 2,918.48 | 2,924.49 | 84.8M |
| 2022-07-22 | 2,937.68 | 2,947.28 | 2,918.90 | 2,927.13 | 98.5M |
| 2022-07-21 | 2,922.74 | 2,937.27 | 2,892.23 | 2,934.15 | 99.5M |
| 2022-07-20 | 2,923.57 | 2,933.36 | 2,906.91 | 2,917.30 | 94.1M |
| 2022-07-19 | 2,913.93 | 2,937.07 | 2,898.24 | 2,926.62 | 111.9M |
| 2022-07-18 | 2,917.93 | 2,938.02 | 2,898.80 | 2,903.17 | 74.7M |
| 2022-07-15 | 2,893.17 | 2,913.94 | 2,885.99 | 2,911.62 | 77.3M |
| 2022-07-14 | 2,918.00 | 2,919.46 | 2,871.86 | 2,888.04 | 138.0M |
| 2022-07-13 | 2,919.41 | 2,939.81 | 2,890.66 | 2,926.83 | 182.7M |
| 2022-07-12 | 2,915.87 | 2,941.97 | 2,915.87 | 2,933.51 | 141.8M |
| 2022-07-11 | 2,934.55 | 2,934.55 | 2,907.90 | 2,919.43 | 78.4M |
| 2022-07-08 | 2,915.43 | 2,939.73 | 2,895.63 | 2,937.40 | 95.9M |
| 2022-07-07 | 2,953.40 | 2,969.23 | 2,922.02 | 2,925.00 | 186.3M |
| 2022-07-06 | 2,937.78 | 2,950.06 | 2,921.18 | 2,946.71 | 125.0M |
| 2022-07-05 | 2,964.54 | 2,964.54 | 2,893.93 | 2,932.18 | 128.1M |
| 2022-07-04 | 2,943.17 | 3,003.99 | 2,941.94 | 2,966.90 | 32.9M |
| 2022-07-01 | 2,930.23 | 2,950.60 | 2,904.35 | 2,943.44 | 81.5M |
| 2022-06-30 | 2,955.89 | 2,955.89 | 2,907.53 | 2,929.69 | 212.5M |
| 2022-06-29 | 2,988.57 | 2,995.29 | 2,958.91 | 2,965.36 | 155.5M |
| 2022-06-28 | 2,986.26 | 3,011.42 | 2,966.21 | 2,988.11 | 165.7M |
| 2022-06-27 | 2,945.79 | 2,986.09 | 2,942.08 | 2,981.26 | 104.3M |
| 2022-06-24 | 2,878.25 | 2,952.08 | 2,861.61 | 2,943.50 | 157.5M |
| 2022-06-23 | 2,906.40 | 2,908.74 | 2,872.86 | 2,878.77 | 141.1M |
| 2022-06-22 | 2,950.65 | 2,950.65 | 2,900.99 | 2,904.69 | 130.3M |
| 2022-06-21 | 2,940.75 | 2,978.52 | 2,938.30 | 2,964.91 | 116.1M |
| 2022-06-20 | 2,952.67 | 2,954.42 | 2,935.29 | 2,941.17 | 33.4M |
| 2022-06-17 | 2,936.19 | 2,960.61 | 2,921.00 | 2,953.27 | 679.7M |
| 2022-06-16 | 2,968.75 | 2,968.75 | 2,915.62 | 2,928.04 | 187.0M |
| 2022-06-15 | 2,985.73 | 3,000.37 | 2,969.49 | 2,978.40 | 158.5M |
| 2022-06-14 | 2,995.39 | 3,002.62 | 2,964.54 | 2,969.81 | 165.5M |
| 2022-06-13 | 2,982.99 | 3,003.93 | 2,942.85 | 2,987.55 | 228.8M |
| 2022-06-10 | 3,027.92 | 3,027.92 | 2,983.20 | 2,987.58 | 119.1M |
| 2022-06-09 | 3,072.77 | 3,083.16 | 3,034.18 | 3,037.58 | 141.8M |
| 2022-06-08 | 3,090.32 | 3,094.91 | 3,060.63 | 3,071.27 | 148.0M |
| 2022-06-07 | 3,067.80 | 3,096.02 | 3,040.75 | 3,093.67 | 125.6M |
| 2022-06-06 | 3,125.50 | 3,140.79 | 3,081.05 | 3,082.67 | 104.6M |
| 2022-06-03 | 3,131.37 | 3,132.39 | 3,107.74 | 3,122.27 | 139.8M |
| 2022-06-02 | 3,170.94 | 3,170.94 | 3,117.02 | 3,137.34 | 178.7M |
| 2022-06-01 | 3,193.37 | 3,195.85 | 3,158.84 | 3,171.11 | 156.1M |
| 2022-05-31 | 3,199.15 | 3,203.49 | 3,154.47 | 3,194.69 | 1,146.2M |
| 2022-05-30 | 3,214.98 | 3,236.82 | 3,188.72 | 3,203.83 | 72.2M |
| 2022-05-27 | 3,194.38 | 3,222.95 | 3,180.07 | 3,215.76 | 149.4M |
| 2022-05-26 | 3,196.71 | 3,202.78 | 3,189.64 | 3,194.38 | 163.7M |
| 2022-05-25 | 3,135.94 | 3,185.77 | 3,135.94 | 3,162.19 | 260.2M |
| 2022-05-24 | 3,129.37 | 3,142.58 | 3,113.45 | 3,140.00 | 221.8M |
| 2022-05-23 | 3,159.04 | 3,179.84 | 3,142.92 | 3,145.10 | 125.3M |
| 2022-05-20 | 3,153.31 | 3,172.08 | 3,138.32 | 3,153.06 | 181.3M |
| 2022-05-19 | 3,071.43 | 3,156.58 | 3,061.20 | 3,136.86 | 218.2M |
| 2022-05-18 | 3,152.89 | 3,152.89 | 3,067.37 | 3,083.55 | 286.8M |
| 2022-05-17 | 3,120.31 | 3,170.08 | 3,118.20 | 3,159.42 | 183.4M |
| 2022-05-16 | 3,042.14 | 3,119.83 | 3,034.26 | 3,105.80 | 159.0M |
| 2022-05-13 | 3,035.46 | 3,055.90 | 3,015.04 | 3,041.05 | 187.2M |
| 2022-05-12 | 2,997.61 | 3,047.38 | 2,977.64 | 3,022.09 | 228.7M |
| 2022-05-11 | 3,004.55 | 3,037.38 | 2,995.26 | 3,012.04 | 213.9M |
| 2022-05-10 | 3,010.38 | 3,029.47 | 2,999.89 | 3,007.08 | 238.4M |
| 2022-05-09 | 3,030.51 | 3,030.51 | 2,991.29 | 3,005.27 | 145.1M |
| 2022-05-06 | 3,092.50 | 3,093.44 | 3,033.52 | 3,038.81 | 147.3M |
| 2022-05-05 | 3,140.42 | 3,140.42 | 3,084.19 | 3,097.10 | 187.6M |
| 2022-05-04 | 3,136.89 | 3,158.41 | 3,102.71 | 3,150.95 | 132.0M |
| 2022-05-03 | 3,193.45 | 3,193.45 | 3,132.79 | 3,138.83 | 140.1M |
| 2022-05-02 | 3,163.77 | 3,195.94 | 3,147.57 | 3,192.89 | 109.9M |
| 2022-04-29 | 3,226.58 | 3,247.32 | 3,157.31 | 3,163.14 | 192.9M |
| 2022-04-28 | 3,241.77 | 3,241.77 | 3,173.20 | 3,234.45 | 214.4M |
| 2022-04-27 | 3,216.57 | 3,230.88 | 3,200.11 | 3,207.58 | 139.2M |
| 2022-04-26 | 3,211.57 | 3,229.07 | 3,194.38 | 3,209.05 | 166.5M |
| 2022-04-25 | 3,244.59 | 3,244.59 | 3,200.21 | 3,207.82 | 168.7M |
| 2022-04-22 | 3,258.62 | 3,279.59 | 3,234.61 | 3,245.41 | 131.5M |
| 2022-04-21 | 3,309.37 | 3,329.53 | 3,248.09 | 3,258.33 | 139.7M |
| 2022-04-20 | 3,352.69 | 3,354.67 | 3,294.30 | 3,298.43 | 166.6M |
| 2022-04-19 | 3,310.78 | 3,354.44 | 3,309.63 | 3,348.61 | 136.5M |
| 2022-04-18 | 3,312.90 | 3,332.25 | 3,302.86 | 3,306.84 | 90.0M |
| 2022-04-13 | 3,294.03 | 3,324.30 | 3,282.16 | 3,312.90 | 89.2M |
| 2022-04-12 | 3,335.57 | 3,350.05 | 3,281.38 | 3,289.86 | 167.7M |
| 2022-04-11 | 3,339.04 | 3,339.05 | 3,314.60 | 3,325.53 | 93.0M |
| 2022-04-08 | 3,382.99 | 3,382.99 | 3,334.03 | 3,339.74 | 102.0M |
| 2022-04-07 | 3,401.12 | 3,406.46 | 3,377.39 | 3,381.21 | 183.1M |
| 2022-04-06 | 3,419.71 | 3,427.59 | 3,394.61 | 3,398.56 | 169.5M |
| 2022-04-05 | 3,463.18 | 3,463.18 | 3,409.81 | 3,418.75 | 160.3M |
| 2022-04-04 | 3,483.28 | 3,496.66 | 3,460.35 | 3,468.68 | 89.9M |
| 2022-04-01 | 3,476.40 | 3,506.80 | 3,460.78 | 3,483.23 | 169.3M |
| 2022-03-31 | 3,430.88 | 3,487.11 | 3,430.88 | 3,477.06 | 201.2M |
| 2022-03-30 | 3,458.24 | 3,458.24 | 3,413.93 | 3,431.46 | 194.1M |
| 2022-03-29 | 3,419.25 | 3,464.91 | 3,416.65 | 3,456.63 | 212.8M |
| 2022-03-28 | 3,412.60 | 3,431.46 | 3,404.90 | 3,424.73 | 105.2M |
| 2022-03-25 | 3,439.41 | 3,439.41 | 3,385.01 | 3,412.44 | 129.6M |
| 2022-03-24 | 3,398.97 | 3,443.55 | 3,384.93 | 3,438.94 | 141.1M |
| 2022-03-23 | 3,428.06 | 3,429.32 | 3,388.23 | 3,396.85 | 131.2M |
| 2022-03-22 | 3,416.15 | 3,439.83 | 3,398.79 | 3,432.64 | 211.5M |
| 2022-03-18 | 3,343.54 | 3,435.78 | 3,311.20 | 3,416.15 | 711.9M |
| 2022-03-17 | 3,287.65 | 3,346.78 | 3,275.32 | 3,343.14 | 165.8M |
| 2022-03-16 | 3,259.20 | 3,315.87 | 3,257.92 | 3,283.65 | 219.1M |
| 2022-03-15 | 3,240.92 | 3,265.62 | 3,222.98 | 3,257.00 | 308.3M |
| 2022-03-14 | 3,273.07 | 3,273.13 | 3,221.35 | 3,246.87 | 227.4M |
| 2022-03-11 | 3,283.18 | 3,305.91 | 3,265.82 | 3,273.07 | 136.2M |
| 2022-03-10 | 3,305.63 | 3,315.56 | 3,270.09 | 3,274.55 | 174.5M |
| 2022-03-09 | 3,261.76 | 3,317.22 | 3,261.76 | 3,312.93 | 194.1M |
| 2022-03-08 | 3,214.70 | 3,289.08 | 3,198.22 | 3,267.43 | 245.3M |
| 2022-03-07 | 3,283.99 | 3,283.99 | 3,186.65 | 3,209.88 | 211.7M |
| 2022-03-04 | 3,302.23 | 3,302.23 | 3,251.01 | 3,282.46 | 210.4M |
| 2022-03-03 | 3,298.82 | 3,339.60 | 3,290.46 | 3,306.40 | 195.1M |
| 2022-03-02 | 3,294.38 | 3,313.53 | 3,281.26 | 3,298.32 | 175.8M |
| 2022-03-01 | 3,312.02 | 3,337.60 | 3,270.77 | 3,286.32 | 165.6M |
| 2022-02-28 | 3,254.66 | 3,323.91 | 3,219.11 | 3,312.28 | 920.6M |
| 2022-02-25 | 3,190.25 | 3,259.15 | 3,188.89 | 3,256.54 | 190.8M |
| 2022-02-24 | 3,143.15 | 3,195.56 | 3,101.14 | 3,188.12 | 210.6M |
| 2022-02-23 | 3,269.07 | 3,269.07 | 3,176.11 | 3,182.77 | 237.3M |
| 2022-02-22 | 3,240.10 | 3,273.17 | 3,226.18 | 3,267.87 | 160.1M |
| 2022-02-21 | 3,249.44 | 3,252.59 | 3,213.41 | 3,235.27 | 32.2M |
| 2022-02-18 | 3,277.28 | 3,282.32 | 3,245.92 | 3,249.44 | 112.6M |
| 2022-02-17 | 3,329.29 | 3,331.88 | 3,270.64 | 3,276.39 | 132.7M |
| 2022-02-16 | 3,302.00 | 3,346.29 | 3,294.11 | 3,333.01 | 156.3M |
| 2022-02-15 | 3,253.04 | 3,324.38 | 3,253.04 | 3,304.04 | 171.4M |
| 2022-02-14 | 3,307.71 | 3,307.71 | 3,233.89 | 3,246.60 | 197.3M |
| 2022-02-11 | 3,261.70 | 3,332.71 | 3,257.32 | 3,307.28 | 166.2M |
| 2022-02-10 | 3,271.56 | 3,288.79 | 3,254.25 | 3,266.83 | 238.3M |
| 2022-02-09 | 3,254.05 | 3,279.39 | 3,247.81 | 3,275.96 | 146.0M |
| 2022-02-08 | 3,181.81 | 3,247.33 | 3,163.69 | 3,245.55 | 147.7M |
| 2022-02-04 | 3,168.55 | 3,189.70 | 3,155.80 | 3,179.63 | 107.4M |
| 2022-02-03 | 3,216.65 | 3,216.65 | 3,167.17 | 3,170.62 | 131.2M |
| 2022-02-02 | 3,219.71 | 3,237.91 | 3,214.32 | 3,230.63 | 73.3M |
| 2022-02-01 | 3,198.66 | 3,220.36 | 3,189.05 | 3,215.94 | 115.6M |
| 2022-01-31 | 3,145.90 | 3,201.07 | 3,142.06 | 3,188.12 | 212.8M |
| 2022-01-28 | 3,139.36 | 3,161.64 | 3,111.90 | 3,145.14 | 183.8M |
| 2022-01-27 | 3,178.51 | 3,188.46 | 3,132.85 | 3,135.45 | 183.8M |
| 2022-01-26 | 3,184.13 | 3,200.43 | 3,157.80 | 3,168.84 | 175.7M |
| 2022-01-25 | 3,143.00 | 3,180.72 | 3,096.49 | 3,170.13 | 199.6M |
| 2022-01-24 | 3,195.09 | 3,195.09 | 3,069.72 | 3,149.99 | 193.3M |
| 2022-01-21 | 3,255.44 | 3,255.44 | 3,183.49 | 3,196.99 | 179.1M |
| 2022-01-20 | 3,280.40 | 3,290.48 | 3,256.33 | 3,260.21 | 122.9M |
| 2022-01-19 | 3,305.70 | 3,312.88 | 3,272.37 | 3,280.50 | 135.7M |
| 2022-01-18 | 3,351.77 | 3,351.77 | 3,302.19 | 3,305.08 | 125.2M |
| 2022-01-17 | 3,338.15 | 3,367.55 | 3,338.15 | 3,350.80 | 22.1M |
| 2022-01-14 | 3,339.34 | 3,342.77 | 3,317.56 | 3,338.35 | 120.5M |
| 2022-01-13 | 3,351.41 | 3,359.05 | 3,338.38 | 3,345.75 | 148.0M |
| 2022-01-12 | 3,291.80 | 3,351.92 | 3,291.45 | 3,349.71 | 136.8M |
| 2022-01-11 | 3,274.02 | 3,293.02 | 3,263.86 | 3,289.55 | 148.2M |
| 2022-01-10 | 3,297.07 | 3,303.15 | 3,272.00 | 3,273.42 | 103.5M |
| 2022-01-07 | 3,285.44 | 3,299.82 | 3,277.05 | 3,297.00 | 88.9M |
| 2022-01-06 | 3,278.98 | 3,291.97 | 3,267.03 | 3,288.07 | 113.5M |
| 2022-01-05 | 3,275.76 | 3,299.06 | 3,272.70 | 3,281.59 | 83.3M |
| 2022-01-04 | 3,285.34 | 3,299.08 | 3,274.09 | 3,280.81 | 81.4M |
| 2022-01-03 | 3,296.62 | 3,317.13 | 3,275.03 | 3,276.73 | 46.0M |