S

AXTJ
🏛️ Australie →
1,879.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,797.70 1,797.70 1,797.70 1,797.70 0.0K
10:01 1,797.70 1,797.70 1,797.70 1,797.70 0.0K
10:02 1,797.70 1,797.70 1,794.10 1,794.10 26.6K
10:03 1,795.50 1,795.50 1,795.50 1,795.50 4.0K
10:04 1,795.60 1,796.40 1,795.60 1,796.40 6.9K
10:05 1,797.10 1,798.20 1,797.10 1,798.20 3.0K
10:06 1,797.70 1,797.70 1,797.50 1,797.50 69.9K
10:07 1,801.90 1,803.30 1,801.90 1,803.30 12.6K
10:08 1,803.20 1,803.20 1,802.80 1,802.80 2.3K
10:09 1,812.70 1,813.30 1,812.70 1,813.30 1,271.5K
10:10 1,815.80 1,817.10 1,815.80 1,817.10 494.2K
10:11 1,817.50 1,817.50 1,815.60 1,815.60 1,529.4K
10:12 1,815.00 1,815.00 1,814.60 1,814.60 350.2K
10:13 1,814.30 1,814.60 1,814.30 1,814.60 544.9K
10:14 1,815.50 1,815.50 1,814.80 1,814.80 59.3K
10:15 1,813.50 1,814.60 1,813.50 1,814.60 2,286.5K
10:16 1,813.90 1,814.20 1,813.90 1,814.20 92.7K
10:17 1,813.40 1,813.60 1,813.40 1,813.60 547.8K
10:18 1,814.10 1,815.00 1,814.10 1,815.00 50.8K
10:19 1,814.80 1,814.80 1,812.70 1,812.70 25.0K
10:20 1,812.90 1,812.90 1,810.40 1,810.40 174.4K
10:21 1,811.00 1,811.00 1,809.40 1,809.40 25.3K
10:22 1,810.90 1,810.90 1,810.50 1,810.50 68.9K
10:23 1,810.50 1,810.50 1,810.30 1,810.30 30.4K
10:24 1,812.00 1,812.00 1,811.60 1,811.60 32.9K
10:25 1,812.20 1,812.20 1,811.20 1,811.20 67.2K
10:26 1,811.30 1,811.30 1,811.00 1,811.00 47.0K
10:27 1,812.40 1,813.50 1,812.40 1,813.50 396.9K
10:28 1,813.70 1,813.70 1,812.40 1,812.40 13.4K
10:29 1,813.00 1,813.00 1,812.90 1,812.90 11.3K
10:30 1,813.50 1,814.20 1,813.50 1,814.20 94.8K
10:31 1,813.10 1,813.40 1,813.10 1,813.40 33.8K
10:32 1,813.20 1,813.60 1,813.20 1,813.60 55.9K
10:33 1,812.30 1,813.30 1,812.30 1,813.30 78.8K
10:34 1,811.70 1,811.70 1,811.00 1,811.00 7.4K
10:35 1,812.40 1,812.40 1,810.80 1,810.80 17.5K
10:36 1,810.80 1,811.00 1,810.80 1,811.00 41.3K
10:37 1,811.00 1,812.00 1,811.00 1,812.00 22.4K
10:38 1,811.00 1,811.10 1,811.00 1,811.10 221.3K
10:39 1,811.00 1,811.50 1,811.00 1,811.50 19.0K
10:40 1,811.30 1,811.30 1,810.50 1,810.50 16.0K
10:41 1,810.90 1,810.90 1,810.30 1,810.30 31.9K
10:42 1,810.40 1,810.40 1,810.00 1,810.00 19.3K
10:43 1,809.90 1,810.00 1,809.90 1,810.00 24.3K
10:44 1,811.10 1,811.10 1,810.10 1,810.10 13.1K
10:45 1,810.90 1,810.90 1,810.70 1,810.70 24.7K
10:46 1,810.70 1,810.80 1,810.70 1,810.80 6.1K
10:47 1,811.30 1,811.30 1,811.00 1,811.00 23.6K
10:48 1,811.00 1,811.00 1,811.00 1,811.00 21.6K
10:49 1,811.60 1,811.60 1,811.50 1,811.50 43.7K
10:50 1,811.50 1,811.50 1,811.10 1,811.10 97.9K
10:51 1,810.90 1,813.00 1,810.90 1,813.00 835.1K
10:52 1,812.40 1,813.10 1,812.40 1,813.10 28.5K
10:53 1,811.70 1,812.90 1,811.70 1,812.90 21.1K
10:54 1,813.20 1,813.40 1,813.20 1,813.40 9.5K
10:55 1,813.40 1,813.70 1,813.40 1,813.70 54.1K
10:56 1,813.60 1,813.80 1,813.60 1,813.80 22.4K
10:57 1,813.70 1,813.70 1,812.70 1,812.70 367.6K
10:58 1,813.10 1,813.10 1,812.30 1,812.30 140.5K
10:59 1,811.00 1,811.00 1,810.60 1,810.60 10.8K
11:00 1,811.70 1,811.70 1,810.50 1,810.50 48.6K
11:01 1,811.80 1,811.80 1,811.60 1,811.60 85.8K
11:02 1,811.20 1,811.60 1,811.20 1,811.60 108.6K
11:03 1,810.30 1,811.40 1,810.30 1,811.40 4.9K
11:04 1,810.30 1,811.50 1,810.30 1,811.50 232.3K
11:05 1,811.40 1,811.60 1,811.40 1,811.60 6.8K
11:06 1,811.80 1,811.90 1,811.80 1,811.90 10.1K
11:07 1,812.30 1,812.60 1,812.30 1,812.60 10.9K
11:08 1,813.70 1,813.70 1,813.50 1,813.50 66.6K
11:09 1,813.40 1,813.40 1,812.80 1,812.80 8.2K
11:10 1,813.20 1,814.70 1,813.20 1,814.70 248.2K
11:11 1,814.20 1,815.10 1,814.20 1,815.10 22.2K
11:12 1,815.00 1,815.00 1,814.70 1,814.70 36.6K
11:13 1,813.60 1,813.70 1,813.60 1,813.70 16.8K
11:14 1,813.80 1,813.80 1,813.60 1,813.60 8.4K
11:15 1,814.60 1,814.60 1,814.30 1,814.30 39.1K
11:16 1,815.50 1,815.50 1,814.10 1,814.10 14.8K
11:17 1,814.20 1,814.20 1,813.30 1,813.30 8.8K
11:18 1,813.70 1,813.70 1,813.50 1,813.50 7.3K
11:19 1,814.60 1,814.60 1,813.70 1,813.70 24.4K
11:20 1,814.70 1,815.40 1,814.70 1,815.40 12.4K
11:21 1,813.50 1,814.50 1,813.50 1,814.50 9.0K
11:22 1,815.10 1,815.10 1,814.10 1,814.10 5.7K
11:23 1,814.90 1,815.30 1,814.90 1,815.30 12.0K
11:24 1,815.70 1,815.70 1,814.10 1,814.10 10.1K
11:25 1,814.80 1,814.80 1,814.50 1,814.50 24.3K
11:26 1,815.20 1,815.20 1,814.70 1,814.70 16.2K
11:27 1,815.70 1,815.70 1,813.70 1,813.70 313.7K
11:28 1,813.70 1,813.80 1,813.70 1,813.80 22.2K
11:29 1,814.00 1,814.00 1,812.90 1,812.90 6.7K
11:30 1,813.10 1,814.00 1,813.10 1,814.00 8.0K
11:31 1,813.90 1,813.90 1,813.40 1,813.40 2,507.1K
11:32 1,812.70 1,812.70 1,812.30 1,812.30 17.8K
11:33 1,811.90 1,811.90 1,811.70 1,811.70 742.6K
11:34 1,810.30 1,810.30 1,809.30 1,809.30 190.2K
11:35 1,809.20 1,809.20 1,808.70 1,808.70 84.6K
11:36 1,809.40 1,809.40 1,809.10 1,809.10 23.8K
11:37 1,809.00 1,809.00 1,808.70 1,808.70 17.6K
11:38 1,808.80 1,808.80 1,808.70 1,808.70 8.2K
11:39 1,808.90 1,808.90 1,808.40 1,808.40 21.6K
11:40 1,808.70 1,808.70 1,808.30 1,808.30 37.3K
11:41 1,808.00 1,808.50 1,808.00 1,808.50 36.2K
11:42 1,808.00 1,808.90 1,808.00 1,808.90 76.0K
11:43 1,807.80 1,807.80 1,807.30 1,807.30 47.9K
11:44 1,807.50 1,807.80 1,807.50 1,807.80 8.1K
11:45 1,807.40 1,807.40 1,807.20 1,807.20 24.0K
11:46 1,807.40 1,807.70 1,807.40 1,807.70 22.3K
11:47 1,807.70 1,809.20 1,807.70 1,809.20 17.3K
11:48 1,809.50 1,809.50 1,807.70 1,807.70 27.7K
11:49 1,807.40 1,807.40 1,806.70 1,806.70 16.2K
11:50 1,807.30 1,807.50 1,807.30 1,807.50 16.9K
11:51 1,807.60 1,807.70 1,807.60 1,807.70 8.4K
11:52 1,808.20 1,808.90 1,808.20 1,808.90 41.7K
11:53 1,808.50 1,808.50 1,808.30 1,808.30 302.0K
11:54 1,810.90 1,811.20 1,810.90 1,811.20 14.4K
11:55 1,810.90 1,810.90 1,810.10 1,810.10 249.2K
11:56 1,810.10 1,810.10 1,808.70 1,808.70 32.4K
11:57 1,808.70 1,809.00 1,808.70 1,809.00 4.7K
11:58 1,809.10 1,810.10 1,809.10 1,810.10 10.6K
11:59 1,811.30 1,811.30 1,811.30 1,811.30 12.7K
12:00 1,810.50 1,810.50 1,810.10 1,810.10 0.0K
12:01 1,811.20 1,811.20 1,811.00 1,811.00 54.9K
12:02 1,811.80 1,811.80 1,811.00 1,811.00 15.4K
12:03 1,811.00 1,811.00 1,810.60 1,810.60 16.8K
12:04 1,810.40 1,811.70 1,810.40 1,811.70 6.9K
12:05 1,810.60 1,810.60 1,809.90 1,809.90 7.2K
12:06 1,810.00 1,810.70 1,810.00 1,810.70 21.1K
12:07 1,809.70 1,809.70 1,809.30 1,809.30 23.1K
12:08 1,809.30 1,809.30 1,808.90 1,808.90 23.9K
12:09 1,808.80 1,808.80 1,807.30 1,807.30 21.2K
12:10 1,808.30 1,808.30 1,808.10 1,808.10 8.9K
12:11 1,808.40 1,808.40 1,807.30 1,807.30 166.0K
12:12 1,808.40 1,808.50 1,808.40 1,808.50 12.9K
12:13 1,808.40 1,808.40 1,808.30 1,808.30 10.7K
12:14 1,807.30 1,807.40 1,807.30 1,807.40 1.8K
12:15 1,807.00 1,807.30 1,807.00 1,807.30 22.6K
12:16 1,807.10 1,807.40 1,807.10 1,807.40 11.5K
12:17 1,806.70 1,806.70 1,805.10 1,805.10 31.7K
12:18 1,806.10 1,806.10 1,805.20 1,805.20 8.3K
12:19 1,806.60 1,806.70 1,806.60 1,806.70 5.1K
12:20 1,805.40 1,806.60 1,805.40 1,806.60 57.4K
12:21 1,806.70 1,806.70 1,806.50 1,806.50 18.0K
12:22 1,806.80 1,806.80 1,806.80 1,806.80 7.5K
12:23 1,806.80 1,806.80 1,805.90 1,805.90 7.1K
12:24 1,807.20 1,807.20 1,806.90 1,806.90 112.5K
12:25 1,806.90 1,806.90 1,806.10 1,806.10 8.2K
12:26 1,806.90 1,806.90 1,806.90 1,806.90 12.0K
12:27 1,806.80 1,806.80 1,805.60 1,805.60 346.4K
12:28 1,805.70 1,806.00 1,805.70 1,806.00 12.5K
12:29 1,806.10 1,806.10 1,806.10 1,806.10 182.8K
12:30 1,807.00 1,807.00 1,806.00 1,806.00 6.0K
12:31 1,805.90 1,806.00 1,805.90 1,806.00 4.9K
12:32 1,807.00 1,807.30 1,807.00 1,807.30 106.2K
12:33 1,806.10 1,807.60 1,806.10 1,807.60 10.9K
12:34 1,806.70 1,806.90 1,806.70 1,806.90 4.7K
12:35 1,807.00 1,807.00 1,807.00 1,807.00 17.3K
12:36 1,807.10 1,807.70 1,807.10 1,807.70 33.3K
12:37 1,807.60 1,807.70 1,807.60 1,807.70 84.2K
12:38 1,806.40 1,806.40 1,806.40 1,806.40 38.6K
12:39 1,806.40 1,806.60 1,806.40 1,806.60 10.8K
12:40 1,806.30 1,806.50 1,806.30 1,806.50 212.4K
12:41 1,806.70 1,806.70 1,806.40 1,806.40 9.6K
12:42 1,805.40 1,806.50 1,805.40 1,806.50 12.5K
12:43 1,806.20 1,806.40 1,806.20 1,806.40 23.0K
12:44 1,806.10 1,806.10 1,806.10 1,806.10 38.3K
12:45 1,807.10 1,808.20 1,807.10 1,808.20 444.4K
12:46 1,808.20 1,808.20 1,807.20 1,807.20 6.9K
12:47 1,808.20 1,808.20 1,808.00 1,808.00 28.3K
12:48 1,807.90 1,808.00 1,807.90 1,808.00 7.3K
12:49 1,808.00 1,808.00 1,807.90 1,807.90 28.3K
12:50 1,808.00 1,808.20 1,808.00 1,808.20 11.2K
12:51 1,808.20 1,808.20 1,808.00 1,808.00 19.8K
12:52 1,808.00 1,808.00 1,807.50 1,807.50 10.8K
12:53 1,807.70 1,807.70 1,806.70 1,806.70 608.0K
12:54 1,807.80 1,807.90 1,807.80 1,807.90 147.0K
12:55 1,808.10 1,808.10 1,807.10 1,807.10 1.7K
12:56 1,808.00 1,808.00 1,807.50 1,807.50 8.4K
12:57 1,808.80 1,808.80 1,807.90 1,807.90 3.5K
12:58 1,809.10 1,809.10 1,807.80 1,807.80 66.9K
12:59 1,808.70 1,809.10 1,808.70 1,809.10 10.3K
13:00 1,808.90 1,808.90 1,807.70 1,807.70 7.0K
13:01 1,808.70 1,808.70 1,808.50 1,808.50 26.3K
13:02 1,807.40 1,807.60 1,807.40 1,807.60 21.3K
13:03 1,807.90 1,807.90 1,807.80 1,807.80 14.1K
13:04 1,808.00 1,808.00 1,807.10 1,807.10 112.6K
13:05 1,808.20 1,808.20 1,806.90 1,806.90 12.4K
13:06 1,808.30 1,808.40 1,808.30 1,808.40 5.5K
13:07 1,808.30 1,808.30 1,808.30 1,808.30 14.3K
13:08 1,808.30 1,808.30 1,807.10 1,807.10 10.9K
13:09 1,808.40 1,808.40 1,807.40 1,807.40 10.6K
13:10 1,807.40 1,808.30 1,807.40 1,808.30 7.6K
13:11 1,808.10 1,808.20 1,808.10 1,808.20 2.7K
13:12 1,807.10 1,807.80 1,807.10 1,807.80 24.5K
13:13 1,807.00 1,808.30 1,807.00 1,808.30 8.3K
13:14 1,808.20 1,808.40 1,808.20 1,808.40 5.2K
13:15 1,808.30 1,808.30 1,806.80 1,806.80 13.2K
13:16 1,807.90 1,807.90 1,806.70 1,806.70 6.2K
13:17 1,807.80 1,807.80 1,806.00 1,806.00 23.3K
13:18 1,807.30 1,807.30 1,807.10 1,807.10 4.8K
13:19 1,807.40 1,807.40 1,806.70 1,806.70 10.4K
13:20 1,806.80 1,806.80 1,806.50 1,806.50 18.7K
13:21 1,807.70 1,807.70 1,806.70 1,806.70 4.5K
13:22 1,806.30 1,806.40 1,806.30 1,806.40 8.6K
13:23 1,807.60 1,807.60 1,806.70 1,806.70 69.8K
13:24 1,807.40 1,808.40 1,807.40 1,808.40 7.1K
13:25 1,807.30 1,808.30 1,807.30 1,808.30 5.2K
13:26 1,808.10 1,808.10 1,807.20 1,807.20 21.9K
13:27 1,808.10 1,808.10 1,806.90 1,806.90 10.7K
13:28 1,808.00 1,808.00 1,806.90 1,806.90 9.5K
13:29 1,807.90 1,807.90 1,807.00 1,807.00 12.1K
13:30 1,807.00 1,807.00 1,807.00 1,807.00 4.7K
13:31 1,807.10 1,807.30 1,807.10 1,807.30 8.2K
13:32 1,808.70 1,808.70 1,808.70 1,808.70 15.6K
13:33 1,807.50 1,807.50 1,807.40 1,807.40 17.8K
13:34 1,808.40 1,808.40 1,806.90 1,806.90 12.4K
13:35 1,808.00 1,808.20 1,808.00 1,808.20 14.1K
13:36 1,808.50 1,808.50 1,808.50 1,808.50 4.4K
13:37 1,807.50 1,808.60 1,807.50 1,808.60 104.0K
13:38 1,808.60 1,808.60 1,807.50 1,807.50 17.3K
13:39 1,808.90 1,808.90 1,807.50 1,807.50 7.6K
13:40 1,807.50 1,807.70 1,807.50 1,807.70 18.2K
13:41 1,807.50 1,807.50 1,807.30 1,807.30 9.3K
13:42 1,808.40 1,809.10 1,808.40 1,809.10 20.7K
13:43 1,808.70 1,808.70 1,808.20 1,808.20 5.9K
13:44 1,807.20 1,808.10 1,807.20 1,808.10 21.0K
13:45 1,807.50 1,807.80 1,807.50 1,807.80 10.3K
13:46 1,807.70 1,807.90 1,807.70 1,807.90 13.2K
13:47 1,807.90 1,807.90 1,807.80 1,807.80 10.0K
13:48 1,807.90 1,807.90 1,807.90 1,807.90 13.6K
13:49 1,808.90 1,808.90 1,808.80 1,808.80 9.3K
13:50 1,808.90 1,808.90 1,807.80 1,807.80 8.5K
13:51 1,807.90 1,807.90 1,807.90 1,807.90 30.7K
13:52 1,808.00 1,808.20 1,808.00 1,808.20 32.7K
13:53 1,808.30 1,808.60 1,808.30 1,808.60 28.0K
13:54 1,808.90 1,808.90 1,808.90 1,808.90 13.2K
13:55 1,809.10 1,809.80 1,809.10 1,809.80 29.3K
13:56 1,810.20 1,810.20 1,809.80 1,809.80 9.0K
13:57 1,808.90 1,809.70 1,808.90 1,809.70 7.1K
13:58 1,810.30 1,810.30 1,809.10 1,809.10 11.8K
13:59 1,810.00 1,810.00 1,810.00 1,810.00 16.0K
14:00 1,810.00 1,810.00 1,809.90 1,809.90 7.5K
14:01 1,809.80 1,809.90 1,809.80 1,809.90 5.7K
14:02 1,810.00 1,810.00 1,808.70 1,808.70 16.1K
14:03 1,809.70 1,809.70 1,808.70 1,808.70 16.5K
14:04 1,808.60 1,808.60 1,808.50 1,808.50 17.0K
14:05 1,808.30 1,808.30 1,808.20 1,808.20 5.5K
14:06 1,808.20 1,809.40 1,808.20 1,809.40 14.6K
14:07 1,809.50 1,809.50 1,809.40 1,809.40 21.8K
14:08 1,809.80 1,809.90 1,809.80 1,809.90 19.9K
14:09 1,808.80 1,808.80 1,808.70 1,808.70 6.3K
14:10 1,809.70 1,809.90 1,809.70 1,809.90 249.2K
14:11 1,809.70 1,809.70 1,809.70 1,809.70 14.6K
14:12 1,809.70 1,809.70 1,808.50 1,808.50 23.1K
14:13 1,809.40 1,809.40 1,809.30 1,809.30 10.7K
14:14 1,809.50 1,809.50 1,808.40 1,808.40 5.3K
14:15 1,808.30 1,809.40 1,808.30 1,809.40 28.3K
14:16 1,809.40 1,809.60 1,809.40 1,809.60 11.3K
14:17 1,808.50 1,808.50 1,808.50 1,808.50 13.3K
14:18 1,809.40 1,809.40 1,808.30 1,808.30 4.1K
14:19 1,808.50 1,810.50 1,808.50 1,810.50 481.6K
14:20 1,809.40 1,810.30 1,809.40 1,810.30 45.3K
14:21 1,809.20 1,810.10 1,809.20 1,810.10 45.8K
14:22 1,810.20 1,810.20 1,810.00 1,810.00 16.1K
14:23 1,810.00 1,810.00 1,810.00 1,810.00 130.3K
14:24 1,810.10 1,810.10 1,810.00 1,810.00 2.4K
14:25 1,810.30 1,810.30 1,810.30 1,810.30 4.4K
14:26 1,810.30 1,810.30 1,810.30 1,810.30 22.7K
14:27 1,810.40 1,810.40 1,809.30 1,809.30 24.5K
14:28 1,810.30 1,810.30 1,809.20 1,809.20 6.3K
14:29 1,810.30 1,810.30 1,810.00 1,810.00 65.1K
14:30 1,810.20 1,810.20 1,809.10 1,809.10 7.6K
14:31 1,810.10 1,810.20 1,810.10 1,810.20 43.0K
14:32 1,810.30 1,810.30 1,810.30 1,810.30 19.8K
14:33 1,810.40 1,810.40 1,810.30 1,810.30 34.3K
14:34 1,810.60 1,810.70 1,810.60 1,810.70 14.4K
14:35 1,809.60 1,809.60 1,809.40 1,809.40 15.6K
14:36 1,810.60 1,810.60 1,810.50 1,810.50 15.4K
14:37 1,808.70 1,808.70 1,808.60 1,808.60 18.0K
14:38 1,809.50 1,809.50 1,808.60 1,808.60 16.0K
14:39 1,808.70 1,808.90 1,808.70 1,808.90 6.6K
14:40 1,810.00 1,810.00 1,809.50 1,809.50 39.0K
14:41 1,809.70 1,809.90 1,809.70 1,809.90 13.9K
14:42 1,809.90 1,809.90 1,808.80 1,808.80 28.0K
14:43 1,809.60 1,809.60 1,809.40 1,809.40 31.0K
14:44 1,809.40 1,809.40 1,808.30 1,808.30 36.9K
14:45 1,809.40 1,809.40 1,808.40 1,808.40 4.7K
14:46 1,808.60 1,810.00 1,808.60 1,810.00 21.4K
14:47 1,810.40 1,810.40 1,809.30 1,809.30 35.6K
14:48 1,810.30 1,810.40 1,810.30 1,810.40 14.8K
14:49 1,809.40 1,810.60 1,809.40 1,810.60 15.2K
14:50 1,810.40 1,810.60 1,810.40 1,810.60 29.5K
14:51 1,810.40 1,810.60 1,810.40 1,810.60 26.6K
14:52 1,809.40 1,809.40 1,809.40 1,809.40 15.1K
14:53 1,810.70 1,810.70 1,810.50 1,810.50 52.4K
14:54 1,810.60 1,810.60 1,810.50 1,810.50 17.9K
14:55 1,809.60 1,810.50 1,809.60 1,810.50 34.2K
14:56 1,811.00 1,811.00 1,811.00 1,811.00 15.1K
14:57 1,810.90 1,810.90 1,809.80 1,809.80 16.1K
14:58 1,810.90 1,811.00 1,810.90 1,811.00 47.0K
14:59 1,811.10 1,811.10 1,810.10 1,810.10 33.2K
15:00 1,811.10 1,811.10 1,811.00 1,811.00 24.5K
15:01 1,810.60 1,811.50 1,810.60 1,811.50 23.1K
15:02 1,810.40 1,810.50 1,810.40 1,810.50 42.3K
15:03 1,811.50 1,811.70 1,811.50 1,811.70 17.0K
15:04 1,810.60 1,811.30 1,810.60 1,811.30 40.0K
15:05 1,810.20 1,811.30 1,810.20 1,811.30 6.9K
15:06 1,810.30 1,810.50 1,810.30 1,810.50 14.9K
15:07 1,811.60 1,811.80 1,811.60 1,811.80 27.3K
15:08 1,810.80 1,812.10 1,810.80 1,812.10 49.1K
15:09 1,811.50 1,813.60 1,811.50 1,813.60 539.5K
15:10 1,813.70 1,813.70 1,812.50 1,812.50 7.4K
15:11 1,812.80 1,812.80 1,812.00 1,812.00 23.7K
15:12 1,812.10 1,812.10 1,811.90 1,811.90 115.0K
15:13 1,812.90 1,812.90 1,811.90 1,811.90 20.6K
15:14 1,813.00 1,813.00 1,813.00 1,813.00 6.3K
15:15 1,812.90 1,813.00 1,812.90 1,813.00 6.7K
15:16 1,812.80 1,812.80 1,812.60 1,812.60 188.8K
15:17 1,812.70 1,812.70 1,812.50 1,812.50 33.4K
15:18 1,812.20 1,813.20 1,812.20 1,813.20 13.5K
15:19 1,811.00 1,812.10 1,811.00 1,812.10 11.4K
15:20 1,812.10 1,812.10 1,812.00 1,812.00 154.5K
15:21 1,812.00 1,812.20 1,812.00 1,812.20 10.4K
15:22 1,812.10 1,812.40 1,812.10 1,812.40 8.9K
15:23 1,812.30 1,813.60 1,812.30 1,813.60 17.6K
15:24 1,812.60 1,812.60 1,812.50 1,812.50 17.1K
15:25 1,812.80 1,812.80 1,812.70 1,812.70 2.7K
15:26 1,812.70 1,812.70 1,812.60 1,812.60 67.1K
15:27 1,812.50 1,812.50 1,812.20 1,812.20 20.9K
15:28 1,811.00 1,811.00 1,810.90 1,810.90 839.4K
15:29 1,809.60 1,809.80 1,809.60 1,809.80 36.6K
15:30 1,809.70 1,809.70 1,809.70 1,809.70 8.8K
15:31 1,809.80 1,811.10 1,809.80 1,811.10 80.2K
15:32 1,809.90 1,810.10 1,809.90 1,810.10 21.1K
15:33 1,810.00 1,810.90 1,810.00 1,810.90 10.4K
15:34 1,809.90 1,811.40 1,809.90 1,811.40 69.1K
15:35 1,810.20 1,810.20 1,810.20 1,810.20 15.7K
15:36 1,810.00 1,810.00 1,809.90 1,809.90 23.7K
15:37 1,809.90 1,809.90 1,809.70 1,809.70 17.3K
15:38 1,809.80 1,810.70 1,809.80 1,810.70 447.3K
15:39 1,810.80 1,811.70 1,810.80 1,811.70 12.6K
15:40 1,811.60 1,811.60 1,811.60 1,811.60 16.1K
15:41 1,811.70 1,811.70 1,811.70 1,811.70 24.6K
15:42 1,810.80 1,811.90 1,810.80 1,811.90 19.6K
15:43 1,812.00 1,812.10 1,812.00 1,812.10 14.0K
15:44 1,811.90 1,811.90 1,811.90 1,811.90 15.5K
15:45 1,812.10 1,812.10 1,812.00 1,812.00 50.3K
15:46 1,811.60 1,811.60 1,810.60 1,810.60 21.3K
15:47 1,811.50 1,811.70 1,811.50 1,811.70 25.2K
15:48 1,810.60 1,810.90 1,810.60 1,810.90 221.4K
15:49 1,810.90 1,810.90 1,810.90 1,810.90 23.5K
15:50 1,811.10 1,811.10 1,810.90 1,810.90 34.6K
15:51 1,811.20 1,811.20 1,811.10 1,811.10 34.9K
15:52 1,811.40 1,811.60 1,811.40 1,811.60 31.1K
15:53 1,811.40 1,811.40 1,811.40 1,811.40 44.7K
15:54 1,811.50 1,812.40 1,811.50 1,812.40 43.6K
15:55 1,812.40 1,812.40 1,811.60 1,811.60 47.9K
15:56 1,812.60 1,812.70 1,812.60 1,812.70 50.8K
15:57 1,811.60 1,811.60 1,811.50 1,811.50 79.9K
15:58 1,811.30 1,811.60 1,811.30 1,811.60 98.2K
15:59 1,811.50 1,813.50 1,811.50 1,813.50 86.1K
16:00 1,812.40 1,812.40 1,812.40 1,812.40 13.1K
16:01 1,812.40 1,812.40 1,812.40 1,812.40 0.0K
16:02 1,812.40 1,812.40 1,812.40 1,812.40 0.0K
16:03 1,812.40 1,812.40 1,812.40 1,812.40 0.0K
16:04 1,812.40 1,813.50 1,812.40 1,813.50 9,585.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible