S

AXTJ
🏛️ Australie →
1,869.90
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,772.20 1,772.20 1,772.20 1,772.20 0.0K
10:01 1,772.20 1,772.20 1,772.20 1,772.20 0.0K
10:02 1,772.20 1,772.20 1,771.80 1,771.80 26.2K
10:03 1,770.80 1,770.80 1,770.60 1,770.60 5.3K
10:04 1,770.80 1,771.80 1,770.80 1,771.80 8.0K
10:05 1,771.70 1,771.70 1,770.70 1,770.70 5.3K
10:06 1,770.10 1,770.10 1,770.10 1,770.10 62.1K
10:07 1,773.60 1,773.60 1,773.30 1,773.30 24.8K
10:08 1,773.30 1,773.30 1,773.10 1,773.10 3.8K
10:09 1,768.80 1,769.90 1,768.80 1,769.90 663.2K
10:10 1,768.50 1,769.60 1,768.50 1,769.60 76.5K
10:11 1,771.00 1,771.90 1,771.00 1,771.90 169.1K
10:12 1,770.10 1,770.10 1,769.70 1,769.70 42.8K
10:13 1,769.30 1,769.30 1,768.90 1,768.90 18.3K
10:14 1,768.90 1,768.90 1,768.60 1,768.60 20.9K
10:15 1,769.10 1,769.70 1,769.10 1,769.70 74.2K
10:16 1,770.90 1,770.90 1,770.50 1,770.50 92.2K
10:17 1,770.40 1,771.20 1,770.40 1,771.20 82.4K
10:18 1,770.70 1,771.00 1,770.70 1,771.00 89.8K
10:19 1,770.80 1,771.40 1,770.80 1,771.40 163.3K
10:20 1,769.30 1,769.30 1,769.30 1,769.30 19.9K
10:21 1,770.10 1,770.10 1,769.20 1,769.20 11.5K
10:22 1,769.30 1,769.30 1,768.60 1,768.60 20.4K
10:23 1,768.50 1,769.70 1,768.50 1,769.70 12.5K
10:24 1,768.60 1,769.80 1,768.60 1,769.80 93.5K
10:25 1,769.10 1,770.10 1,769.10 1,770.10 75.3K
10:26 1,769.00 1,770.20 1,769.00 1,770.20 30.4K
10:27 1,769.90 1,769.90 1,769.80 1,769.80 18.6K
10:28 1,769.80 1,770.10 1,769.80 1,770.10 26.4K
10:29 1,770.20 1,770.20 1,769.30 1,769.30 6.9K
10:30 1,769.00 1,770.10 1,769.00 1,770.10 22.8K
10:31 1,769.80 1,770.80 1,769.80 1,770.80 16.4K
10:32 1,770.60 1,771.10 1,770.60 1,771.10 6.2K
10:33 1,770.10 1,770.60 1,770.10 1,770.60 8.4K
10:34 1,770.60 1,772.30 1,770.60 1,772.30 89.1K
10:35 1,772.30 1,772.30 1,772.30 1,772.30 13.2K
10:36 1,772.00 1,773.10 1,772.00 1,773.10 60.9K
10:37 1,773.00 1,773.00 1,772.60 1,772.60 11.1K
10:38 1,772.70 1,772.80 1,772.70 1,772.80 10.9K
10:39 1,772.40 1,772.40 1,772.30 1,772.30 22.9K
10:40 1,772.70 1,772.70 1,772.50 1,772.50 13.8K
10:41 1,772.80 1,773.30 1,772.80 1,773.30 8.5K
10:42 1,773.60 1,774.00 1,773.60 1,774.00 4.3K
10:43 1,772.80 1,774.30 1,772.80 1,774.30 7.2K
10:44 1,774.00 1,774.10 1,774.00 1,774.10 5.7K
10:45 1,773.80 1,774.10 1,773.80 1,774.10 11.0K
10:46 1,773.10 1,773.10 1,771.10 1,771.10 197.3K
10:47 1,771.10 1,771.70 1,771.10 1,771.70 14.0K
10:48 1,770.60 1,770.90 1,770.60 1,770.90 10.1K
10:49 1,771.10 1,771.60 1,771.10 1,771.60 82.4K
10:50 1,771.00 1,771.30 1,771.00 1,771.30 8.9K
10:51 1,771.20 1,771.20 1,771.00 1,771.00 9.2K
10:52 1,771.10 1,771.10 1,770.90 1,770.90 14.9K
10:53 1,770.90 1,770.90 1,770.60 1,770.60 7.2K
10:54 1,770.70 1,771.50 1,770.70 1,771.50 9.5K
10:55 1,771.40 1,771.40 1,770.90 1,770.90 7.6K
10:56 1,770.80 1,770.80 1,770.10 1,770.10 7.5K
10:57 1,769.40 1,770.60 1,769.40 1,770.60 15.2K
10:58 1,770.80 1,770.80 1,769.50 1,769.50 20.1K
10:59 1,769.70 1,769.70 1,769.60 1,769.60 9.3K
11:00 1,769.00 1,770.30 1,769.00 1,770.30 20.2K
11:01 1,770.20 1,770.70 1,770.20 1,770.70 11.5K
11:02 1,770.40 1,770.50 1,770.40 1,770.50 8.3K
11:03 1,769.70 1,770.80 1,769.70 1,770.80 2.5K
11:04 1,770.00 1,770.00 1,770.00 1,770.00 10.2K
11:05 1,771.90 1,772.30 1,771.90 1,772.30 196.2K
11:06 1,772.10 1,772.10 1,771.10 1,771.10 11.6K
11:07 1,772.30 1,772.60 1,772.30 1,772.60 22.0K
11:08 1,772.80 1,772.80 1,771.70 1,771.70 14.8K
11:09 1,772.70 1,772.70 1,772.40 1,772.40 8.6K
11:10 1,772.70 1,773.00 1,772.70 1,773.00 7.6K
11:11 1,772.10 1,772.70 1,772.10 1,772.70 65.7K
11:12 1,772.50 1,772.50 1,771.30 1,771.30 20.3K
11:13 1,772.10 1,772.10 1,771.90 1,771.90 8.2K
11:14 1,771.90 1,772.00 1,771.90 1,772.00 11.8K
11:15 1,772.00 1,772.00 1,772.00 1,772.00 55.5K
11:16 1,772.10 1,773.50 1,772.10 1,773.50 6.2K
11:17 1,772.30 1,772.40 1,772.30 1,772.40 12.6K
11:18 1,772.40 1,773.50 1,772.40 1,773.50 10.4K
11:19 1,773.50 1,773.50 1,772.90 1,772.90 7.0K
11:20 1,772.90 1,773.70 1,772.90 1,773.70 5.9K
11:21 1,772.40 1,773.40 1,772.40 1,773.40 670.8K
11:22 1,774.70 1,774.70 1,774.60 1,774.60 22.2K
11:23 1,776.00 1,776.00 1,776.00 1,776.00 26.5K
11:24 1,775.80 1,775.80 1,775.80 1,775.80 177.3K
11:25 1,775.90 1,775.90 1,775.90 1,775.90 20.7K
11:26 1,775.80 1,775.80 1,774.50 1,774.50 6.9K
11:27 1,775.60 1,775.60 1,775.60 1,775.60 6.6K
11:28 1,775.60 1,775.60 1,774.90 1,774.90 8.8K
11:29 1,773.90 1,774.90 1,773.90 1,774.90 5.8K
11:30 1,775.00 1,775.10 1,775.00 1,775.10 10.4K
11:31 1,774.20 1,774.20 1,774.00 1,774.00 11.5K
11:32 1,774.10 1,774.30 1,774.10 1,774.30 6.8K
11:33 1,775.50 1,775.50 1,775.50 1,775.50 5.6K
11:34 1,774.50 1,774.60 1,774.50 1,774.60 7.0K
11:35 1,774.40 1,775.40 1,774.40 1,775.40 7.9K
11:36 1,774.10 1,775.60 1,774.10 1,775.60 218.5K
11:37 1,776.60 1,776.70 1,776.60 1,776.70 62.1K
11:38 1,776.60 1,776.80 1,776.60 1,776.80 189.9K
11:39 1,775.60 1,775.60 1,774.60 1,774.60 15.2K
11:40 1,774.70 1,775.90 1,774.70 1,775.90 4.6K
11:41 1,774.60 1,776.00 1,774.60 1,776.00 11.2K
11:42 1,776.20 1,776.20 1,774.90 1,774.90 15.7K
11:43 1,775.30 1,776.60 1,775.30 1,776.60 8.4K
11:44 1,776.40 1,776.50 1,776.40 1,776.50 13.7K
11:45 1,776.10 1,778.30 1,776.10 1,778.30 130.9K
11:46 1,778.40 1,778.40 1,778.20 1,778.20 9.4K
11:47 1,778.20 1,778.20 1,778.10 1,778.10 9.6K
11:48 1,778.10 1,778.10 1,777.80 1,777.80 8.3K
11:49 1,778.10 1,778.10 1,777.10 1,777.10 9.9K
11:50 1,778.00 1,778.00 1,777.90 1,777.90 12.3K
11:51 1,777.20 1,778.20 1,777.20 1,778.20 20.2K
11:52 1,778.20 1,778.20 1,778.20 1,778.20 6.1K
11:53 1,778.20 1,778.20 1,778.10 1,778.10 63.4K
11:54 1,778.20 1,779.50 1,778.20 1,779.50 15.7K
11:55 1,779.60 1,779.60 1,779.60 1,779.60 11.6K
11:56 1,779.70 1,779.70 1,778.70 1,778.70 5.5K
11:57 1,779.80 1,779.80 1,778.70 1,778.70 12.9K
11:58 1,779.80 1,779.80 1,778.50 1,778.50 15.3K
11:59 1,779.60 1,779.60 1,779.60 1,779.60 56.2K
12:00 1,779.60 1,779.60 1,779.40 1,779.40 3.1K
12:01 1,779.50 1,779.50 1,779.50 1,779.50 2.8K
12:02 1,779.50 1,779.50 1,779.30 1,779.30 7.6K
12:03 1,779.10 1,779.30 1,779.10 1,779.30 3.8K
12:04 1,779.30 1,779.30 1,779.20 1,779.20 15.1K
12:05 1,778.10 1,780.30 1,778.10 1,780.30 6.7K
12:06 1,780.40 1,780.40 1,779.30 1,779.30 37.4K
12:07 1,778.30 1,779.30 1,778.30 1,779.30 7.3K
12:08 1,779.30 1,779.50 1,779.30 1,779.50 8.5K
12:09 1,779.50 1,779.60 1,779.50 1,779.60 287.0K
12:10 1,779.60 1,779.70 1,779.60 1,779.70 34.1K
12:11 1,780.00 1,780.10 1,780.00 1,780.10 139.2K
12:12 1,780.00 1,780.00 1,779.00 1,779.00 24.8K
12:13 1,780.20 1,780.20 1,779.40 1,779.40 6.9K
12:14 1,780.60 1,780.70 1,780.60 1,780.70 3.2K
12:15 1,780.80 1,780.80 1,780.00 1,780.00 10.4K
12:16 1,780.20 1,781.00 1,780.20 1,781.00 169.1K
12:17 1,780.00 1,780.00 1,779.90 1,779.90 12.3K
12:18 1,779.90 1,780.90 1,779.90 1,780.90 141.5K
12:19 1,780.90 1,780.90 1,779.80 1,779.80 44.5K
12:20 1,781.10 1,781.50 1,781.10 1,781.50 15.1K
12:21 1,780.50 1,780.60 1,780.50 1,780.60 8.3K
12:22 1,781.20 1,782.40 1,781.20 1,782.40 12.9K
12:23 1,782.70 1,782.70 1,782.70 1,782.70 9.8K
12:24 1,782.80 1,782.80 1,782.70 1,782.70 28.4K
12:25 1,782.60 1,782.60 1,782.50 1,782.50 227.6K
12:26 1,782.40 1,782.40 1,782.30 1,782.30 9.0K
12:27 1,782.30 1,782.30 1,782.10 1,782.10 6.7K
12:28 1,782.00 1,782.00 1,781.70 1,781.70 11.9K
12:29 1,781.50 1,781.60 1,781.50 1,781.60 12.7K
12:30 1,781.60 1,781.60 1,781.40 1,781.40 5.4K
12:31 1,781.20 1,781.30 1,781.20 1,781.30 188.6K
12:32 1,781.60 1,781.60 1,780.60 1,780.60 6.3K
12:33 1,781.70 1,781.70 1,781.70 1,781.70 3.5K
12:34 1,782.10 1,782.10 1,781.90 1,781.90 5.7K
12:35 1,782.00 1,782.00 1,781.90 1,781.90 5.6K
12:36 1,782.40 1,782.40 1,782.40 1,782.40 9.9K
12:37 1,782.20 1,782.30 1,782.20 1,782.30 11.7K
12:38 1,782.20 1,782.20 1,782.20 1,782.20 5.4K
12:39 1,782.10 1,782.10 1,782.10 1,782.10 7.4K
12:40 1,782.10 1,782.10 1,782.00 1,782.00 8.9K
12:41 1,782.00 1,782.00 1,781.20 1,781.20 69.2K
12:42 1,781.10 1,781.30 1,781.10 1,781.30 12.7K
12:43 1,780.30 1,781.20 1,780.30 1,781.20 94.4K
12:44 1,780.30 1,780.30 1,780.10 1,780.10 29.6K
12:45 1,780.30 1,780.30 1,780.10 1,780.10 4.3K
12:46 1,781.00 1,781.00 1,779.80 1,779.80 8.1K
12:47 1,780.80 1,780.80 1,780.60 1,780.60 5.1K
12:48 1,779.60 1,779.70 1,779.60 1,779.70 25.9K
12:49 1,779.50 1,779.50 1,779.50 1,779.50 9.9K
12:50 1,780.60 1,780.60 1,780.50 1,780.50 5.5K
12:51 1,779.50 1,779.50 1,779.50 1,779.50 3.9K
12:52 1,780.60 1,780.60 1,780.60 1,780.60 7.5K
12:53 1,780.70 1,780.70 1,779.80 1,779.80 6.8K
12:54 1,779.80 1,779.90 1,779.80 1,779.90 6.6K
12:55 1,780.90 1,780.90 1,779.90 1,779.90 270.7K
12:56 1,779.80 1,779.90 1,779.80 1,779.90 12.5K
12:57 1,780.10 1,781.10 1,780.10 1,781.10 10.0K
12:58 1,780.30 1,780.30 1,780.20 1,780.20 17.9K
12:59 1,780.30 1,780.30 1,780.00 1,780.00 8.3K
13:00 1,780.00 1,781.00 1,780.00 1,781.00 12.3K
13:01 1,779.90 1,780.00 1,779.90 1,780.00 8.2K
13:02 1,780.00 1,780.00 1,780.00 1,780.00 5.5K
13:03 1,779.90 1,780.90 1,779.90 1,780.90 9.6K
13:04 1,779.90 1,780.70 1,779.90 1,780.70 11.9K
13:05 1,780.60 1,780.60 1,779.60 1,779.60 147.2K
13:06 1,779.70 1,779.70 1,779.60 1,779.60 16.4K
13:07 1,779.60 1,779.70 1,779.60 1,779.70 20.1K
13:08 1,779.60 1,779.60 1,779.50 1,779.50 11.0K
13:09 1,779.40 1,779.40 1,779.30 1,779.30 3.5K
13:10 1,779.30 1,779.30 1,779.30 1,779.30 38.4K
13:11 1,779.30 1,779.30 1,778.20 1,778.20 10.2K
13:12 1,779.50 1,779.50 1,779.40 1,779.40 8.4K
13:13 1,779.60 1,779.60 1,779.50 1,779.50 3.5K
13:14 1,779.20 1,779.20 1,779.20 1,779.20 7.1K
13:15 1,778.10 1,778.30 1,778.10 1,778.30 21.7K
13:16 1,779.20 1,779.30 1,779.20 1,779.30 5.8K
13:17 1,778.10 1,779.40 1,778.10 1,779.40 5.1K
13:18 1,779.30 1,779.30 1,779.10 1,779.10 9.7K
13:19 1,779.20 1,779.30 1,779.20 1,779.30 8.1K
13:20 1,778.20 1,779.20 1,778.20 1,779.20 38.9K
13:21 1,779.10 1,779.20 1,779.10 1,779.20 8.7K
13:22 1,779.20 1,779.20 1,779.10 1,779.10 10.3K
13:23 1,777.90 1,779.00 1,777.90 1,779.00 6.4K
13:24 1,778.90 1,778.90 1,777.70 1,777.70 44.7K
13:25 1,777.90 1,778.90 1,777.90 1,778.90 13.0K
13:26 1,779.00 1,779.00 1,778.30 1,778.30 19.7K
13:27 1,777.20 1,778.20 1,777.20 1,778.20 12.2K
13:28 1,777.10 1,778.10 1,777.10 1,778.10 231.2K
13:29 1,776.80 1,778.10 1,776.80 1,778.10 12.8K
13:30 1,777.00 1,778.20 1,777.00 1,778.20 115.1K
13:31 1,777.00 1,777.00 1,777.00 1,777.00 7.4K
13:32 1,778.10 1,778.10 1,777.10 1,777.10 5.4K
13:33 1,777.20 1,778.20 1,777.20 1,778.20 8.3K
13:34 1,778.20 1,778.20 1,777.10 1,777.10 21.2K
13:35 1,778.20 1,778.20 1,777.40 1,777.40 8.0K
13:36 1,777.40 1,777.40 1,777.40 1,777.40 10.1K
13:37 1,778.40 1,778.40 1,777.30 1,777.30 20.4K
13:38 1,777.90 1,777.90 1,777.90 1,777.90 8.4K
13:39 1,776.90 1,777.10 1,776.90 1,777.10 5.5K
13:40 1,778.30 1,778.30 1,777.30 1,777.30 19.1K
13:41 1,777.50 1,778.30 1,777.50 1,778.30 12.2K
13:42 1,778.30 1,778.30 1,778.30 1,778.30 3.8K
13:43 1,777.20 1,777.20 1,777.10 1,777.10 80.1K
13:44 1,778.40 1,778.40 1,778.20 1,778.20 48.5K
13:45 1,778.00 1,778.00 1,777.00 1,777.00 13.7K
13:46 1,777.10 1,777.10 1,776.70 1,776.70 11.9K
13:47 1,777.70 1,777.70 1,776.50 1,776.50 143.7K
13:48 1,775.50 1,776.30 1,775.50 1,776.30 10.6K
13:49 1,776.50 1,776.50 1,776.50 1,776.50 8.8K
13:50 1,776.60 1,776.60 1,776.40 1,776.40 10.1K
13:51 1,776.50 1,776.50 1,776.50 1,776.50 13.2K
13:52 1,776.80 1,776.80 1,776.70 1,776.70 12.2K
13:53 1,776.60 1,776.60 1,776.30 1,776.30 14.1K
13:54 1,776.20 1,776.20 1,776.20 1,776.20 11.1K
13:55 1,776.10 1,776.10 1,775.20 1,775.20 8.8K
13:56 1,776.40 1,776.40 1,776.20 1,776.20 63.7K
13:57 1,775.00 1,776.30 1,775.00 1,776.30 11.1K
13:58 1,776.20 1,776.20 1,776.10 1,776.10 11.9K
13:59 1,776.30 1,776.30 1,776.30 1,776.30 8.2K
14:00 1,776.50 1,776.50 1,776.50 1,776.50 84.1K
14:01 1,775.70 1,776.70 1,775.70 1,776.70 56.8K
14:02 1,776.40 1,776.40 1,776.40 1,776.40 39.8K
14:03 1,776.10 1,776.10 1,776.10 1,776.10 7.5K
14:04 1,776.20 1,776.20 1,776.20 1,776.20 6.3K
14:05 1,775.80 1,775.80 1,775.80 1,775.80 7.6K
14:06 1,775.80 1,775.80 1,775.80 1,775.80 20.0K
14:07 1,775.80 1,775.90 1,775.80 1,775.90 18.2K
14:08 1,775.80 1,775.80 1,775.70 1,775.70 22.8K
14:09 1,775.80 1,775.80 1,775.80 1,775.80 9.6K
14:10 1,775.80 1,775.80 1,775.80 1,775.80 7.5K
14:11 1,776.00 1,776.00 1,775.60 1,775.60 7.9K
14:12 1,775.60 1,775.60 1,775.50 1,775.50 146.7K
14:13 1,775.40 1,775.50 1,775.40 1,775.50 39.0K
14:14 1,775.60 1,775.90 1,775.60 1,775.90 9.3K
14:15 1,775.70 1,775.70 1,775.60 1,775.60 15.2K
14:16 1,775.40 1,775.50 1,775.40 1,775.50 24.9K
14:17 1,775.10 1,775.30 1,775.10 1,775.30 16.5K
14:18 1,775.00 1,775.00 1,774.80 1,774.80 18.7K
14:19 1,775.00 1,775.20 1,775.00 1,775.20 21.3K
14:20 1,775.20 1,775.20 1,775.10 1,775.10 51.1K
14:21 1,774.20 1,775.20 1,774.20 1,775.20 11.1K
14:22 1,774.20 1,775.30 1,774.20 1,775.30 29.4K
14:23 1,774.70 1,774.70 1,774.10 1,774.10 17.6K
14:24 1,775.30 1,775.30 1,774.00 1,774.00 12.0K
14:25 1,774.20 1,774.20 1,774.00 1,774.00 18.6K
14:26 1,774.50 1,774.60 1,774.50 1,774.60 11.0K
14:27 1,775.60 1,775.60 1,775.00 1,775.00 15.1K
14:28 1,776.00 1,776.00 1,774.90 1,774.90 12.0K
14:29 1,775.20 1,776.40 1,775.20 1,776.40 6.9K
14:30 1,775.40 1,775.40 1,774.80 1,774.80 44.2K
14:31 1,774.90 1,774.90 1,774.80 1,774.80 88.3K
14:32 1,775.00 1,775.10 1,775.00 1,775.10 41.1K
14:33 1,775.20 1,775.50 1,775.20 1,775.50 240.7K
14:34 1,775.60 1,775.70 1,775.60 1,775.70 20.0K
14:35 1,775.60 1,775.60 1,775.50 1,775.50 9.1K
14:36 1,775.70 1,775.70 1,775.70 1,775.70 23.4K
14:37 1,775.70 1,775.70 1,775.60 1,775.60 11.5K
14:38 1,775.50 1,775.50 1,775.40 1,775.40 7.9K
14:39 1,775.10 1,775.10 1,775.00 1,775.00 93.3K
14:40 1,774.70 1,774.70 1,773.70 1,773.70 54.1K
14:41 1,774.90 1,774.90 1,774.80 1,774.80 6.4K
14:42 1,774.80 1,774.80 1,773.70 1,773.70 13.1K
14:43 1,773.60 1,774.60 1,773.60 1,774.60 3.9K
14:44 1,774.60 1,774.60 1,773.40 1,773.40 501.2K
14:45 1,773.60 1,774.50 1,773.60 1,774.50 10.2K
14:46 1,774.70 1,774.70 1,774.60 1,774.60 17.8K
14:47 1,774.50 1,774.50 1,774.50 1,774.50 26.1K
14:48 1,773.10 1,773.10 1,773.00 1,773.00 46.7K
14:49 1,773.70 1,773.70 1,772.50 1,772.50 38.2K
14:50 1,773.60 1,773.60 1,773.60 1,773.60 13.8K
14:51 1,773.70 1,773.70 1,772.80 1,772.80 15.2K
14:52 1,772.90 1,773.80 1,772.90 1,773.80 22.3K
14:53 1,773.90 1,773.90 1,773.10 1,773.10 15.2K
14:54 1,774.10 1,774.10 1,773.00 1,773.00 20.6K
14:55 1,773.80 1,773.80 1,773.80 1,773.80 7.8K
14:56 1,773.70 1,773.70 1,773.60 1,773.60 17.8K
14:57 1,773.70 1,775.10 1,773.70 1,775.10 26.5K
14:58 1,775.00 1,775.00 1,773.00 1,773.00 52.5K
14:59 1,775.20 1,775.20 1,774.30 1,774.30 15.8K
15:00 1,774.40 1,775.20 1,774.40 1,775.20 24.6K
15:01 1,773.90 1,773.90 1,773.10 1,773.10 13.4K
15:02 1,775.00 1,775.00 1,775.00 1,775.00 51.0K
15:03 1,775.00 1,775.00 1,774.90 1,774.90 12.3K
15:04 1,773.80 1,775.10 1,773.80 1,775.10 23.0K
15:05 1,775.00 1,775.00 1,774.20 1,774.20 16.8K
15:06 1,774.30 1,775.60 1,774.30 1,775.60 16.6K
15:07 1,774.70 1,775.10 1,774.70 1,775.10 13.5K
15:08 1,775.10 1,776.10 1,775.10 1,776.10 39.0K
15:09 1,775.30 1,775.30 1,775.10 1,775.10 21.5K
15:10 1,776.10 1,776.30 1,776.10 1,776.30 8.7K
15:11 1,776.30 1,776.30 1,776.10 1,776.10 47.9K
15:12 1,776.00 1,776.00 1,775.80 1,775.80 16.7K
15:13 1,774.80 1,775.70 1,774.80 1,775.70 17.4K
15:14 1,774.70 1,775.70 1,774.70 1,775.70 29.5K
15:15 1,775.90 1,775.90 1,774.80 1,774.80 21.7K
15:16 1,774.60 1,775.70 1,774.60 1,775.70 16.4K
15:17 1,774.70 1,775.80 1,774.70 1,775.80 28.6K
15:18 1,774.60 1,775.70 1,774.60 1,775.70 15.7K
15:19 1,775.70 1,775.70 1,774.70 1,774.70 24.8K
15:20 1,775.60 1,775.60 1,775.50 1,775.50 17.0K
15:21 1,775.60 1,775.70 1,775.60 1,775.70 56.2K
15:22 1,775.60 1,775.60 1,774.60 1,774.60 45.2K
15:23 1,773.70 1,775.30 1,773.70 1,775.30 313.6K
15:24 1,775.20 1,775.20 1,774.20 1,774.20 24.0K
15:25 1,775.60 1,775.60 1,774.50 1,774.50 15.6K
15:26 1,775.60 1,775.60 1,774.50 1,774.50 17.4K
15:27 1,775.70 1,775.70 1,775.60 1,775.60 32.5K
15:28 1,774.50 1,775.60 1,774.50 1,775.60 14.1K
15:29 1,775.70 1,775.70 1,774.60 1,774.60 12.2K
15:30 1,776.60 1,776.60 1,774.40 1,774.40 202.9K
15:31 1,775.50 1,775.50 1,775.40 1,775.40 45.2K
15:32 1,775.70 1,775.70 1,774.70 1,774.70 14.7K
15:33 1,775.60 1,775.70 1,775.60 1,775.70 100.9K
15:34 1,774.80 1,775.90 1,774.80 1,775.90 76.5K
15:35 1,774.90 1,775.00 1,774.90 1,775.00 30.7K
15:36 1,774.40 1,775.20 1,774.40 1,775.20 321.5K
15:37 1,774.10 1,774.40 1,774.10 1,774.40 41.1K
15:38 1,775.30 1,775.30 1,774.10 1,774.10 17.1K
15:39 1,773.90 1,774.70 1,773.90 1,774.70 38.4K
15:40 1,773.70 1,773.90 1,773.70 1,773.90 23.2K
15:41 1,773.80 1,774.70 1,773.80 1,774.70 36.8K
15:42 1,774.40 1,774.40 1,774.40 1,774.40 32.0K
15:43 1,774.60 1,774.60 1,774.50 1,774.50 71.3K
15:44 1,773.40 1,774.40 1,773.40 1,774.40 20.3K
15:45 1,774.30 1,774.30 1,773.50 1,773.50 19.5K
15:46 1,773.40 1,773.70 1,773.40 1,773.70 40.7K
15:47 1,775.10 1,775.10 1,774.90 1,774.90 24.2K
15:48 1,773.90 1,775.10 1,773.90 1,775.10 152.4K
15:49 1,775.00 1,775.00 1,775.00 1,775.00 18.2K
15:50 1,774.80 1,774.80 1,774.80 1,774.80 32.3K
15:51 1,775.90 1,775.90 1,774.70 1,774.70 23.2K
15:52 1,774.60 1,775.50 1,774.60 1,775.50 37.6K
15:53 1,775.50 1,775.50 1,774.40 1,774.40 37.9K
15:54 1,774.30 1,774.60 1,774.30 1,774.60 33.1K
15:55 1,774.60 1,774.60 1,774.60 1,774.60 61.6K
15:56 1,774.60 1,774.80 1,774.60 1,774.80 365.4K
15:57 1,774.50 1,774.80 1,774.50 1,774.80 175.7K
15:58 1,775.80 1,775.80 1,774.80 1,774.80 106.7K
15:59 1,775.90 1,776.10 1,775.90 1,776.10 209.7K
16:00 1,775.80 1,775.80 1,775.80 1,775.80 10.4K
16:01 1,775.80 1,775.80 1,775.80 1,775.80 0.0K
16:02 1,775.80 1,775.80 1,775.80 1,775.80 0.0K
16:03 1,775.80 1,775.80 1,775.80 1,775.80 0.0K
16:04 1,775.80 1,776.10 1,775.80 1,776.10 6,746.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible