S

AXTJ
🏛️ Australie →
1,869.90
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,767.20 1,767.20 1,767.20 1,767.20 3,693.2K
10:01 1,767.20 1,767.20 1,767.20 1,767.20 0.0K
10:02 1,767.20 1,769.80 1,767.20 1,769.80 38.2K
10:03 1,769.10 1,769.10 1,768.50 1,768.50 2.5K
10:04 1,768.30 1,768.30 1,767.90 1,767.90 2.9K
10:05 1,767.70 1,767.90 1,767.70 1,767.90 1.8K
10:06 1,767.70 1,767.70 1,767.70 1,767.70 4.6K
10:07 1,771.80 1,772.80 1,771.80 1,772.80 44.6K
10:08 1,772.10 1,772.30 1,772.10 1,772.30 2.2K
10:09 1,771.20 1,775.50 1,771.20 1,775.50 508.1K
10:10 1,775.70 1,775.70 1,775.50 1,775.50 28.8K
10:11 1,775.80 1,777.60 1,775.80 1,777.60 75.1K
10:12 1,777.10 1,777.10 1,776.40 1,776.40 235.5K
10:13 1,777.50 1,777.50 1,777.50 1,777.50 98.0K
10:14 1,778.30 1,778.30 1,778.00 1,778.00 20.0K
10:15 1,777.80 1,777.80 1,777.10 1,777.10 50.6K
10:16 1,778.00 1,778.00 1,778.00 1,778.00 9.8K
10:17 1,777.70 1,777.70 1,776.40 1,776.40 11.6K
10:18 1,777.50 1,777.50 1,776.00 1,776.00 40.4K
10:19 1,777.30 1,777.30 1,775.10 1,775.10 302.7K
10:20 1,775.60 1,775.60 1,775.20 1,775.20 2.4K
10:21 1,774.70 1,774.70 1,773.50 1,773.50 19.3K
10:22 1,774.40 1,774.50 1,774.40 1,774.50 17.4K
10:23 1,774.70 1,774.70 1,773.20 1,773.20 150.8K
10:24 1,774.30 1,774.40 1,774.30 1,774.40 165.6K
10:25 1,773.80 1,773.80 1,773.40 1,773.40 21.0K
10:26 1,772.90 1,773.30 1,772.90 1,773.30 48.4K
10:27 1,773.30 1,773.40 1,773.30 1,773.40 28.6K
10:28 1,771.20 1,772.50 1,771.20 1,772.50 21.9K
10:29 1,771.30 1,771.50 1,771.30 1,771.50 17.0K
10:30 1,771.60 1,771.70 1,771.60 1,771.70 35.2K
10:31 1,772.60 1,772.60 1,772.30 1,772.30 44.0K
10:32 1,771.90 1,771.90 1,771.60 1,771.60 186.5K
10:33 1,771.50 1,771.70 1,771.50 1,771.70 13.9K
10:34 1,771.80 1,772.40 1,771.80 1,772.40 41.0K
10:35 1,772.30 1,772.30 1,771.20 1,771.20 17.1K
10:36 1,771.00 1,772.10 1,771.00 1,772.10 15.1K
10:37 1,772.40 1,772.50 1,772.40 1,772.50 7.0K
10:38 1,772.70 1,772.70 1,772.70 1,772.70 35.3K
10:39 1,771.60 1,772.30 1,771.60 1,772.30 8.9K
10:40 1,771.10 1,772.00 1,771.10 1,772.00 14.4K
10:41 1,772.10 1,772.10 1,772.10 1,772.10 13.6K
10:42 1,772.30 1,772.30 1,771.40 1,771.40 20.1K
10:43 1,772.90 1,772.90 1,772.80 1,772.80 11.5K
10:44 1,772.70 1,773.20 1,772.70 1,773.20 5.7K
10:45 1,773.70 1,773.70 1,772.80 1,772.80 5.4K
10:46 1,772.70 1,774.00 1,772.70 1,774.00 21.1K
10:47 1,774.00 1,774.00 1,773.80 1,773.80 58.8K
10:48 1,773.70 1,773.70 1,773.70 1,773.70 14.6K
10:49 1,773.70 1,773.90 1,773.70 1,773.90 11.2K
10:50 1,773.90 1,773.90 1,773.80 1,773.80 9.5K
10:51 1,772.90 1,773.60 1,772.90 1,773.60 16.4K
10:52 1,773.90 1,773.90 1,772.60 1,772.60 13.8K
10:53 1,773.90 1,774.00 1,773.90 1,774.00 4.6K
10:54 1,773.90 1,773.90 1,773.70 1,773.70 4.4K
10:55 1,772.80 1,774.30 1,772.80 1,774.30 16.3K
10:56 1,774.60 1,774.60 1,773.30 1,773.30 35.0K
10:57 1,774.10 1,774.10 1,772.60 1,772.60 95.5K
10:58 1,773.50 1,773.50 1,772.50 1,772.50 415.0K
10:59 1,773.00 1,773.00 1,772.90 1,772.90 5.9K
11:00 1,771.70 1,772.70 1,771.70 1,772.70 229.8K
11:01 1,772.60 1,772.70 1,772.60 1,772.70 55.5K
11:02 1,772.80 1,772.80 1,772.70 1,772.70 17.4K
11:03 1,772.60 1,772.80 1,772.60 1,772.80 24.5K
11:04 1,772.90 1,772.90 1,772.80 1,772.80 6.3K
11:05 1,772.70 1,772.70 1,772.50 1,772.50 9.7K
11:06 1,772.20 1,772.40 1,772.20 1,772.40 5.6K
11:07 1,772.50 1,772.50 1,772.40 1,772.40 10.1K
11:08 1,772.30 1,772.50 1,772.30 1,772.50 8.1K
11:09 1,772.50 1,772.50 1,772.50 1,772.50 8.4K
11:10 1,773.20 1,773.20 1,772.20 1,772.20 8.4K
11:11 1,773.10 1,775.20 1,773.10 1,775.20 519.6K
11:12 1,775.30 1,775.30 1,775.30 1,775.30 15.7K
11:13 1,775.50 1,775.50 1,775.50 1,775.50 7.5K
11:14 1,775.70 1,775.70 1,774.60 1,774.60 307.0K
11:15 1,774.20 1,774.40 1,774.20 1,774.40 2.0K
11:16 1,774.20 1,775.00 1,774.20 1,775.00 31.2K
11:17 1,773.60 1,773.60 1,773.10 1,773.10 6.5K
11:18 1,773.00 1,774.00 1,773.00 1,774.00 6.8K
11:19 1,773.80 1,773.80 1,772.50 1,772.50 36.8K
11:20 1,772.30 1,773.20 1,772.30 1,773.20 108.8K
11:21 1,772.90 1,772.90 1,772.80 1,772.80 3.1K
11:22 1,771.70 1,771.70 1,771.40 1,771.40 4.9K
11:23 1,771.10 1,771.90 1,771.10 1,771.90 11.6K
11:24 1,772.00 1,772.10 1,772.00 1,772.10 12.0K
11:25 1,772.10 1,772.30 1,772.10 1,772.30 10.3K
11:26 1,772.20 1,772.20 1,771.10 1,771.10 6.1K
11:27 1,771.90 1,772.40 1,771.90 1,772.40 70.3K
11:28 1,772.20 1,772.30 1,772.20 1,772.30 139.8K
11:29 1,772.40 1,772.40 1,771.30 1,771.30 36.8K
11:30 1,772.40 1,772.70 1,772.40 1,772.70 11.8K
11:31 1,771.90 1,773.40 1,771.90 1,773.40 2.5K
11:32 1,773.40 1,773.40 1,773.30 1,773.30 3.0K
11:33 1,771.70 1,772.70 1,771.70 1,772.70 4.5K
11:34 1,771.80 1,771.80 1,771.80 1,771.80 52.7K
11:35 1,771.90 1,771.90 1,771.80 1,771.80 61.3K
11:36 1,771.60 1,771.70 1,771.60 1,771.70 9.1K
11:37 1,771.80 1,771.90 1,771.80 1,771.90 7.3K
11:38 1,771.10 1,771.20 1,771.10 1,771.20 221.3K
11:39 1,771.40 1,772.50 1,771.40 1,772.50 11.0K
11:40 1,771.40 1,771.40 1,770.60 1,770.60 32.8K
11:41 1,771.70 1,771.70 1,771.30 1,771.30 447.8K
11:42 1,769.60 1,770.90 1,769.60 1,770.90 5.3K
11:43 1,771.20 1,771.20 1,771.10 1,771.10 6.8K
11:44 1,771.10 1,771.10 1,771.10 1,771.10 76.9K
11:45 1,771.40 1,771.40 1,770.50 1,770.50 47.2K
11:46 1,770.50 1,771.50 1,770.50 1,771.50 16.0K
11:47 1,771.30 1,771.40 1,771.30 1,771.40 32.3K
11:48 1,770.50 1,770.70 1,770.50 1,770.70 46.5K
11:49 1,770.70 1,770.70 1,770.50 1,770.50 7.4K
11:50 1,770.60 1,770.70 1,770.60 1,770.70 19.8K
11:51 1,770.50 1,770.80 1,770.50 1,770.80 109.4K
11:52 1,770.80 1,771.00 1,770.80 1,771.00 28.9K
11:53 1,770.90 1,770.90 1,770.80 1,770.80 6.3K
11:54 1,770.90 1,771.10 1,770.90 1,771.10 22.0K
11:55 1,771.00 1,771.00 1,769.40 1,769.40 12.5K
11:56 1,770.60 1,770.60 1,770.50 1,770.50 8.6K
11:57 1,769.40 1,770.40 1,769.40 1,770.40 6.3K
11:58 1,768.30 1,768.30 1,768.30 1,768.30 357.4K
11:59 1,768.20 1,768.20 1,767.80 1,767.80 6.9K
12:00 1,768.90 1,768.90 1,768.90 1,768.90 2.7K
12:01 1,768.10 1,768.20 1,768.10 1,768.20 1.5K
12:02 1,768.20 1,769.20 1,768.20 1,769.20 2.8K
12:03 1,768.30 1,768.30 1,768.20 1,768.20 4.2K
12:04 1,768.30 1,769.10 1,768.30 1,769.10 2.9K
12:05 1,769.30 1,769.30 1,768.10 1,768.10 10.1K
12:06 1,770.00 1,770.00 1,769.80 1,769.80 8.8K
12:07 1,769.90 1,770.40 1,769.90 1,770.40 523.8K
12:08 1,770.30 1,770.30 1,770.20 1,770.20 13.2K
12:09 1,770.30 1,770.30 1,770.10 1,770.10 17.7K
12:10 1,769.00 1,769.00 1,769.00 1,769.00 11.1K
12:11 1,769.90 1,770.30 1,769.90 1,770.30 31.6K
12:12 1,769.20 1,770.20 1,769.20 1,770.20 8.0K
12:13 1,770.00 1,770.00 1,770.00 1,770.00 9.0K
12:14 1,769.80 1,769.80 1,769.80 1,769.80 10.8K
12:15 1,770.30 1,770.40 1,770.30 1,770.40 27.2K
12:16 1,770.10 1,770.10 1,769.70 1,769.70 17.1K
12:17 1,769.90 1,770.00 1,769.90 1,770.00 15.6K
12:18 1,769.90 1,769.90 1,769.90 1,769.90 106.2K
12:19 1,768.90 1,770.00 1,768.90 1,770.00 5.8K
12:20 1,768.70 1,768.70 1,768.50 1,768.50 29.1K
12:21 1,768.80 1,770.00 1,768.80 1,770.00 212.5K
12:22 1,770.10 1,770.10 1,769.30 1,769.30 52.8K
12:23 1,769.30 1,769.40 1,769.30 1,769.40 103.4K
12:24 1,768.20 1,768.20 1,768.20 1,768.20 129.5K
12:25 1,768.10 1,768.10 1,767.90 1,767.90 6.2K
12:26 1,769.20 1,769.20 1,769.10 1,769.10 22.4K
12:27 1,769.00 1,769.00 1,769.00 1,769.00 4.6K
12:28 1,768.80 1,768.80 1,768.60 1,768.60 20.3K
12:29 1,768.80 1,768.80 1,768.80 1,768.80 18.5K
12:30 1,768.50 1,768.50 1,767.60 1,767.60 38.9K
12:31 1,767.70 1,767.70 1,767.60 1,767.60 14.1K
12:32 1,768.80 1,768.90 1,768.80 1,768.90 6.7K
12:33 1,767.80 1,768.70 1,767.80 1,768.70 48.0K
12:34 1,767.80 1,768.70 1,767.80 1,768.70 7.5K
12:35 1,767.80 1,767.90 1,767.80 1,767.90 15.0K
12:36 1,767.80 1,768.90 1,767.80 1,768.90 11.0K
12:37 1,768.10 1,769.30 1,768.10 1,769.30 6.8K
12:38 1,769.30 1,769.40 1,769.30 1,769.40 6.1K
12:39 1,769.40 1,769.70 1,769.40 1,769.70 6.5K
12:40 1,769.60 1,769.60 1,769.50 1,769.50 5.0K
12:41 1,768.50 1,769.70 1,768.50 1,769.70 9.7K
12:42 1,769.70 1,769.70 1,768.30 1,768.30 65.5K
12:43 1,768.20 1,768.20 1,768.00 1,768.00 4.2K
12:44 1,768.30 1,768.30 1,768.30 1,768.30 10.4K
12:45 1,769.40 1,769.40 1,768.50 1,768.50 8.3K
12:46 1,769.60 1,769.60 1,768.30 1,768.30 4.2K
12:47 1,768.00 1,768.00 1,767.90 1,767.90 11.4K
12:48 1,769.00 1,769.00 1,767.80 1,767.80 8.6K
12:49 1,767.90 1,767.90 1,767.80 1,767.80 12.1K
12:50 1,767.80 1,767.80 1,767.60 1,767.60 25.0K
12:51 1,768.60 1,768.60 1,767.80 1,767.80 17.3K
12:52 1,767.60 1,768.50 1,767.60 1,768.50 4.3K
12:53 1,767.30 1,767.30 1,767.20 1,767.20 25.5K
12:54 1,767.30 1,767.30 1,767.20 1,767.20 126.4K
12:55 1,767.20 1,768.30 1,767.20 1,768.30 12.7K
12:56 1,767.20 1,767.60 1,767.20 1,767.60 18.2K
12:57 1,767.90 1,767.90 1,767.10 1,767.10 22.2K
12:58 1,767.10 1,768.20 1,767.10 1,768.20 8.8K
12:59 1,767.40 1,767.70 1,767.40 1,767.70 183.2K
13:00 1,768.50 1,768.50 1,767.70 1,767.70 12.0K
13:01 1,767.70 1,767.70 1,767.50 1,767.50 7.6K
13:02 1,768.00 1,769.10 1,768.00 1,769.10 63.5K
13:03 1,769.20 1,769.20 1,767.70 1,767.70 167.1K
13:04 1,768.80 1,768.80 1,767.90 1,767.90 20.7K
13:05 1,767.70 1,767.90 1,767.70 1,767.90 131.8K
13:06 1,768.20 1,768.20 1,768.00 1,768.00 38.9K
13:07 1,768.00 1,768.10 1,768.00 1,768.10 48.3K
13:08 1,767.80 1,767.80 1,767.60 1,767.60 24.9K
13:09 1,767.70 1,768.90 1,767.70 1,768.90 8.7K
13:10 1,767.80 1,767.80 1,767.60 1,767.60 9.3K
13:11 1,768.80 1,769.00 1,768.80 1,769.00 19.0K
13:12 1,767.90 1,767.90 1,767.80 1,767.80 8.7K
13:13 1,768.00 1,768.00 1,768.00 1,768.00 12.2K
13:14 1,767.90 1,768.00 1,767.90 1,768.00 13.6K
13:15 1,768.10 1,768.10 1,768.00 1,768.00 10.7K
13:16 1,767.90 1,769.10 1,767.90 1,769.10 60.6K
13:17 1,768.00 1,768.00 1,768.00 1,768.00 3.3K
13:18 1,769.00 1,769.00 1,768.90 1,768.90 5.7K
13:19 1,768.00 1,770.00 1,768.00 1,770.00 380.6K
13:20 1,769.20 1,769.40 1,769.20 1,769.40 6.7K
13:21 1,770.70 1,770.70 1,770.70 1,770.70 101.5K
13:22 1,770.60 1,770.60 1,770.60 1,770.60 104.9K
13:23 1,770.70 1,770.70 1,769.50 1,769.50 4.9K
13:24 1,770.80 1,770.80 1,769.30 1,769.30 14.5K
13:25 1,770.30 1,770.40 1,770.30 1,770.40 14.1K
13:26 1,770.10 1,770.50 1,770.10 1,770.50 177.5K
13:27 1,770.60 1,770.60 1,770.50 1,770.50 11.5K
13:28 1,770.40 1,770.40 1,770.30 1,770.30 22.1K
13:29 1,770.30 1,770.40 1,770.30 1,770.40 15.8K
13:30 1,770.40 1,770.40 1,770.30 1,770.30 5.0K
13:31 1,770.60 1,770.60 1,770.60 1,770.60 23.5K
13:32 1,769.50 1,770.40 1,769.50 1,770.40 7.3K
13:33 1,770.50 1,770.50 1,770.00 1,770.00 6.3K
13:34 1,770.00 1,770.30 1,770.00 1,770.30 15.4K
13:35 1,770.30 1,770.50 1,770.30 1,770.50 5.6K
13:36 1,770.40 1,770.40 1,770.40 1,770.40 9.6K
13:37 1,770.60 1,770.60 1,770.60 1,770.60 7.6K
13:38 1,770.60 1,770.60 1,770.60 1,770.60 9.9K
13:39 1,769.60 1,770.80 1,769.60 1,770.80 11.3K
13:40 1,770.70 1,770.80 1,770.70 1,770.80 13.3K
13:41 1,770.50 1,770.50 1,769.50 1,769.50 10.7K
13:42 1,769.10 1,770.00 1,769.10 1,770.00 12.7K
13:43 1,769.80 1,770.00 1,769.80 1,770.00 7.8K
13:44 1,770.00 1,770.30 1,770.00 1,770.30 6.5K
13:45 1,769.20 1,770.20 1,769.20 1,770.20 10.3K
13:46 1,769.30 1,770.30 1,769.30 1,770.30 18.6K
13:47 1,769.10 1,770.30 1,769.10 1,770.30 25.9K
13:48 1,770.40 1,770.40 1,770.40 1,770.40 7.1K
13:49 1,770.40 1,770.50 1,770.40 1,770.50 13.8K
13:50 1,769.50 1,770.60 1,769.50 1,770.60 55.1K
13:51 1,769.40 1,769.40 1,769.30 1,769.30 18.3K
13:52 1,769.40 1,769.60 1,769.40 1,769.60 50.5K
13:53 1,769.60 1,769.70 1,769.60 1,769.70 37.5K
13:54 1,770.90 1,770.90 1,769.80 1,769.80 18.1K
13:55 1,770.70 1,770.70 1,769.90 1,769.90 81.7K
13:56 1,770.90 1,770.90 1,770.60 1,770.60 20.7K
13:57 1,770.60 1,770.80 1,770.60 1,770.80 6.2K
13:58 1,768.40 1,768.40 1,768.40 1,768.40 614.0K
13:59 1,770.10 1,770.10 1,770.10 1,770.10 15.0K
14:00 1,770.40 1,770.60 1,770.40 1,770.60 4.6K
14:01 1,770.60 1,770.60 1,770.50 1,770.50 5.4K
14:02 1,770.40 1,770.60 1,770.40 1,770.60 29.5K
14:03 1,770.80 1,770.80 1,770.80 1,770.80 3.8K
14:04 1,771.00 1,771.00 1,771.00 1,771.00 81.9K
14:05 1,769.90 1,770.80 1,769.90 1,770.80 137.1K
14:06 1,769.80 1,769.80 1,768.80 1,768.80 14.5K
14:07 1,768.80 1,768.90 1,768.80 1,768.90 5.4K
14:08 1,769.70 1,769.70 1,769.50 1,769.50 4.5K
14:09 1,768.60 1,768.60 1,768.40 1,768.40 8.0K
14:10 1,769.50 1,769.50 1,768.50 1,768.50 14.9K
14:11 1,768.40 1,768.40 1,768.30 1,768.30 23.8K
14:12 1,769.50 1,769.60 1,769.50 1,769.60 8.8K
14:13 1,768.60 1,769.50 1,768.60 1,769.50 8.4K
14:14 1,769.60 1,769.70 1,769.60 1,769.70 236.7K
14:15 1,771.00 1,772.20 1,771.00 1,772.20 48.1K
14:16 1,772.20 1,772.20 1,771.10 1,771.10 17.0K
14:17 1,772.00 1,772.00 1,771.10 1,771.10 20.1K
14:18 1,772.00 1,772.10 1,772.00 1,772.10 12.8K
14:19 1,772.20 1,772.20 1,771.00 1,771.00 13.7K
14:20 1,771.00 1,771.00 1,771.00 1,771.00 16.1K
14:21 1,772.00 1,772.00 1,770.80 1,770.80 20.8K
14:22 1,771.00 1,771.00 1,770.90 1,770.90 23.0K
14:23 1,771.90 1,771.90 1,770.20 1,770.20 382.8K
14:24 1,770.50 1,771.60 1,770.50 1,771.60 24.1K
14:25 1,771.60 1,771.60 1,771.60 1,771.60 87.5K
14:26 1,771.00 1,771.20 1,771.00 1,771.20 96.0K
14:27 1,771.40 1,771.50 1,771.40 1,771.50 9.2K
14:28 1,771.30 1,771.50 1,771.30 1,771.50 16.8K
14:29 1,771.50 1,771.50 1,771.50 1,771.50 14.5K
14:30 1,771.30 1,771.60 1,771.30 1,771.60 23.8K
14:31 1,771.50 1,771.60 1,771.50 1,771.60 15.8K
14:32 1,770.50 1,771.60 1,770.50 1,771.60 355.9K
14:33 1,771.40 1,771.40 1,771.40 1,771.40 15.2K
14:34 1,771.70 1,771.80 1,771.70 1,771.80 14.8K
14:35 1,771.80 1,771.80 1,771.60 1,771.60 15.4K
14:36 1,771.50 1,771.70 1,771.50 1,771.70 23.8K
14:37 1,771.70 1,771.70 1,770.90 1,770.90 32.6K
14:38 1,771.90 1,771.90 1,771.90 1,771.90 13.3K
14:39 1,771.90 1,772.00 1,771.90 1,772.00 27.7K
14:40 1,771.90 1,771.90 1,770.80 1,770.80 18.8K
14:41 1,772.00 1,772.00 1,770.80 1,770.80 8.8K
14:42 1,770.60 1,771.80 1,770.60 1,771.80 8.6K
14:43 1,771.70 1,771.70 1,770.80 1,770.80 16.7K
14:44 1,771.90 1,772.20 1,771.90 1,772.20 8.5K
14:45 1,771.70 1,771.80 1,771.70 1,771.80 11.4K
14:46 1,771.80 1,771.80 1,770.90 1,770.90 21.2K
14:47 1,771.80 1,771.80 1,771.80 1,771.80 88.5K
14:48 1,771.80 1,771.90 1,771.80 1,771.90 66.4K
14:49 1,772.20 1,773.40 1,772.20 1,773.40 91.7K
14:50 1,773.40 1,773.40 1,772.40 1,772.40 383.4K
14:51 1,772.40 1,772.40 1,772.00 1,772.00 24.4K
14:52 1,772.00 1,773.00 1,772.00 1,773.00 29.4K
14:53 1,771.90 1,773.00 1,771.90 1,773.00 19.7K
14:54 1,771.60 1,771.60 1,771.50 1,771.50 25.8K
14:55 1,771.50 1,771.50 1,771.50 1,771.50 22.2K
14:56 1,771.60 1,771.60 1,771.60 1,771.60 16.4K
14:57 1,771.40 1,771.50 1,771.40 1,771.50 13.4K
14:58 1,771.20 1,771.30 1,771.20 1,771.30 289.4K
14:59 1,771.20 1,771.30 1,771.20 1,771.30 76.3K
15:00 1,770.60 1,771.70 1,770.60 1,771.70 46.5K
15:01 1,771.80 1,771.90 1,771.80 1,771.90 14.9K
15:02 1,771.60 1,771.60 1,771.60 1,771.60 22.0K
15:03 1,770.70 1,771.60 1,770.70 1,771.60 16.3K
15:04 1,771.60 1,771.60 1,771.40 1,771.40 14.0K
15:05 1,771.50 1,771.50 1,770.60 1,770.60 47.8K
15:06 1,770.60 1,771.90 1,770.60 1,771.90 12.3K
15:07 1,771.50 1,771.70 1,771.50 1,771.70 9.0K
15:08 1,771.70 1,771.70 1,771.60 1,771.60 54.0K
15:09 1,771.60 1,771.90 1,771.60 1,771.90 87.3K
15:10 1,772.00 1,772.00 1,770.70 1,770.70 15.2K
15:11 1,771.60 1,771.60 1,771.40 1,771.40 19.5K
15:12 1,771.60 1,771.60 1,771.60 1,771.60 21.6K
15:13 1,770.30 1,771.30 1,770.30 1,771.30 59.8K
15:14 1,771.30 1,771.30 1,770.20 1,770.20 22.5K
15:15 1,771.60 1,771.60 1,771.60 1,771.60 480.3K
15:16 1,771.70 1,772.20 1,771.70 1,772.20 28.9K
15:17 1,771.00 1,772.20 1,771.00 1,772.20 54.9K
15:18 1,772.40 1,772.40 1,770.90 1,770.90 33.8K
15:19 1,771.90 1,771.90 1,771.00 1,771.00 17.7K
15:20 1,772.00 1,772.00 1,772.00 1,772.00 142.5K
15:21 1,772.10 1,772.10 1,772.10 1,772.10 17.5K
15:22 1,772.10 1,772.10 1,771.00 1,771.00 24.8K
15:23 1,771.80 1,772.10 1,771.80 1,772.10 15.9K
15:24 1,772.00 1,772.00 1,771.00 1,771.00 15.1K
15:25 1,772.10 1,772.20 1,772.10 1,772.20 26.9K
15:26 1,772.10 1,772.10 1,771.00 1,771.00 51.1K
15:27 1,770.90 1,772.10 1,770.90 1,772.10 13.9K
15:28 1,772.00 1,772.30 1,772.00 1,772.30 31.2K
15:29 1,772.40 1,772.40 1,771.40 1,771.40 245.9K
15:30 1,772.30 1,772.30 1,770.70 1,770.70 96.5K
15:31 1,770.70 1,770.70 1,770.70 1,770.70 23.7K
15:32 1,770.50 1,771.70 1,770.50 1,771.70 34.4K
15:33 1,770.40 1,770.60 1,770.40 1,770.60 307.5K
15:34 1,770.50 1,770.50 1,770.50 1,770.50 183.3K
15:35 1,769.80 1,770.10 1,769.80 1,770.10 28.0K
15:36 1,770.90 1,770.90 1,770.80 1,770.80 18.4K
15:37 1,769.50 1,770.40 1,769.50 1,770.40 21.6K
15:38 1,769.40 1,769.50 1,769.40 1,769.50 21.1K
15:39 1,769.20 1,769.20 1,769.10 1,769.10 26.7K
15:40 1,769.20 1,769.20 1,769.20 1,769.20 155.0K
15:41 1,770.20 1,770.20 1,769.40 1,769.40 30.4K
15:42 1,769.90 1,769.90 1,769.00 1,769.00 31.5K
15:43 1,771.20 1,771.40 1,771.20 1,771.40 220.8K
15:44 1,771.40 1,771.40 1,770.40 1,770.40 43.2K
15:45 1,771.60 1,771.60 1,770.30 1,770.30 54.9K
15:46 1,770.40 1,770.70 1,770.40 1,770.70 46.1K
15:47 1,771.60 1,771.60 1,770.70 1,770.70 143.3K
15:48 1,770.50 1,770.50 1,769.50 1,769.50 33.0K
15:49 1,770.60 1,770.60 1,770.60 1,770.60 23.3K
15:50 1,769.50 1,769.50 1,769.40 1,769.40 36.6K
15:51 1,770.10 1,770.10 1,770.00 1,770.00 136.3K
15:52 1,768.80 1,768.80 1,768.80 1,768.80 30.0K
15:53 1,768.50 1,769.70 1,768.50 1,769.70 39.2K
15:54 1,769.60 1,769.90 1,769.60 1,769.90 33.6K
15:55 1,769.00 1,769.00 1,769.00 1,769.00 52.2K
15:56 1,770.30 1,770.30 1,769.10 1,769.10 305.5K
15:57 1,769.10 1,769.40 1,769.10 1,769.40 112.8K
15:58 1,769.50 1,769.50 1,769.30 1,769.30 36.8K
15:59 1,769.20 1,769.20 1,769.00 1,769.00 101.3K
16:00 1,769.10 1,769.10 1,769.10 1,769.10 268.6K
16:01 1,769.10 1,769.10 1,769.10 1,769.10 0.0K
16:02 1,769.10 1,769.10 1,769.10 1,769.10 0.0K
16:03 1,769.10 1,769.10 1,769.10 1,769.10 0.0K
16:04 1,769.10 1,772.20 1,769.10 1,772.20 6,205.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible