S

AXTJ
🏛️ Australie →
1,869.90
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,761.90 1,761.90 1,761.90 1,761.90 108.4K
10:01 1,761.90 1,761.90 1,761.90 1,761.90 0.0K
10:02 1,761.90 1,763.10 1,761.90 1,763.10 141.5K
10:03 1,762.10 1,762.10 1,761.20 1,761.20 4.3K
10:04 1,761.10 1,761.60 1,761.10 1,761.60 13.5K
10:05 1,762.00 1,762.00 1,761.60 1,761.60 2.4K
10:06 1,761.30 1,761.30 1,761.20 1,761.20 1.5K
10:07 1,762.20 1,762.20 1,760.80 1,760.80 268.6K
10:08 1,759.80 1,759.80 1,759.00 1,759.00 19.2K
10:09 1,758.90 1,764.20 1,758.90 1,764.20 2,105.5K
10:10 1,764.40 1,764.40 1,763.60 1,763.60 44.6K
10:11 1,763.20 1,764.70 1,763.20 1,764.70 592.3K
10:12 1,765.60 1,765.60 1,764.90 1,764.90 18.4K
10:13 1,765.00 1,766.20 1,765.00 1,766.20 29.6K
10:14 1,766.50 1,767.00 1,766.50 1,767.00 214.8K
10:15 1,766.60 1,766.60 1,766.00 1,766.00 57.5K
10:16 1,766.20 1,766.20 1,763.90 1,763.90 342.9K
10:17 1,763.30 1,763.30 1,762.70 1,762.70 21.6K
10:18 1,762.60 1,762.60 1,760.70 1,760.70 56.2K
10:19 1,760.60 1,760.60 1,759.20 1,759.20 3.8K
10:20 1,761.10 1,762.20 1,761.10 1,762.20 11.6K
10:21 1,762.30 1,762.60 1,762.30 1,762.60 12.0K
10:22 1,761.80 1,761.80 1,761.10 1,761.10 53.4K
10:23 1,761.90 1,761.90 1,761.30 1,761.30 6.0K
10:24 1,761.50 1,761.70 1,761.50 1,761.70 5.4K
10:25 1,760.80 1,761.50 1,760.80 1,761.50 22.6K
10:26 1,760.70 1,760.70 1,760.30 1,760.30 11.1K
10:27 1,760.00 1,760.60 1,760.00 1,760.60 29.9K
10:28 1,759.50 1,760.60 1,759.50 1,760.60 391.9K
10:29 1,759.30 1,759.30 1,759.00 1,759.00 3.3K
10:30 1,758.50 1,758.50 1,758.30 1,758.30 5.2K
10:31 1,758.20 1,758.20 1,758.00 1,758.00 4.4K
10:32 1,757.90 1,757.90 1,757.80 1,757.80 5.4K
10:33 1,758.90 1,758.90 1,758.80 1,758.80 14.6K
10:34 1,759.40 1,759.40 1,758.00 1,758.00 260.3K
10:35 1,759.40 1,759.40 1,758.50 1,758.50 106.8K
10:36 1,758.60 1,758.60 1,758.60 1,758.60 13.0K
10:37 1,758.70 1,758.70 1,758.50 1,758.50 3.5K
10:38 1,759.70 1,760.00 1,759.70 1,760.00 128.4K
10:39 1,762.40 1,762.40 1,760.40 1,760.40 32.3K
10:40 1,760.90 1,761.20 1,760.90 1,761.20 3.6K
10:41 1,762.10 1,762.10 1,761.60 1,761.60 196.8K
10:42 1,760.60 1,760.60 1,760.40 1,760.40 7.6K
10:43 1,760.50 1,761.40 1,760.50 1,761.40 14.7K
10:44 1,760.20 1,760.20 1,760.20 1,760.20 4.2K
10:45 1,759.80 1,761.00 1,759.80 1,761.00 8.5K
10:46 1,760.80 1,760.80 1,760.80 1,760.80 17.0K
10:47 1,759.90 1,759.90 1,759.40 1,759.40 27.9K
10:48 1,759.60 1,760.70 1,759.60 1,760.70 43.5K
10:49 1,760.20 1,760.20 1,759.90 1,759.90 3.4K
10:50 1,759.60 1,759.80 1,759.60 1,759.80 42.0K
10:51 1,760.90 1,761.60 1,760.90 1,761.60 271.6K
10:52 1,761.50 1,761.50 1,760.10 1,760.10 70.5K
10:53 1,761.10 1,761.10 1,761.10 1,761.10 22.6K
10:54 1,761.20 1,761.80 1,761.20 1,761.80 8.6K
10:55 1,759.90 1,761.10 1,759.90 1,761.10 7.1K
10:56 1,760.00 1,760.00 1,760.00 1,760.00 16.2K
10:57 1,759.40 1,760.50 1,759.40 1,760.50 10.2K
10:58 1,760.10 1,760.10 1,760.10 1,760.10 12.1K
10:59 1,760.10 1,760.10 1,760.10 1,760.10 780.9K
11:00 1,757.70 1,758.60 1,757.70 1,758.60 85.4K
11:01 1,758.50 1,758.50 1,757.20 1,757.20 24.5K
11:02 1,757.40 1,757.50 1,757.40 1,757.50 23.7K
11:03 1,757.60 1,757.70 1,757.60 1,757.70 50.9K
11:04 1,757.70 1,757.70 1,757.70 1,757.70 20.7K
11:05 1,758.90 1,758.90 1,757.50 1,757.50 23.2K
11:06 1,758.30 1,758.30 1,757.00 1,757.00 22.0K
11:07 1,756.90 1,757.70 1,756.90 1,757.70 8.5K
11:08 1,757.00 1,758.00 1,757.00 1,758.00 39.4K
11:09 1,757.20 1,757.20 1,756.20 1,756.20 214.1K
11:10 1,756.50 1,756.50 1,755.50 1,755.50 81.4K
11:11 1,756.20 1,758.50 1,756.20 1,758.50 598.0K
11:12 1,759.00 1,759.00 1,759.00 1,759.00 51.5K
11:13 1,759.30 1,759.40 1,759.30 1,759.40 23.6K
11:14 1,759.90 1,759.90 1,759.80 1,759.80 19.6K
11:15 1,759.80 1,759.90 1,759.80 1,759.90 27.3K
11:16 1,759.30 1,759.30 1,758.60 1,758.60 3.6K
11:17 1,758.70 1,758.70 1,758.50 1,758.50 28.4K
11:18 1,759.40 1,759.40 1,758.20 1,758.20 5.4K
11:19 1,758.10 1,759.10 1,758.10 1,759.10 13.5K
11:20 1,758.00 1,758.90 1,758.00 1,758.90 6.3K
11:21 1,758.60 1,758.60 1,757.70 1,757.70 3.2K
11:22 1,757.70 1,758.30 1,757.70 1,758.30 109.0K
11:23 1,757.30 1,757.50 1,757.30 1,757.50 12.5K
11:24 1,757.10 1,757.30 1,757.10 1,757.30 17.2K
11:25 1,757.30 1,757.30 1,757.10 1,757.10 10.0K
11:26 1,756.90 1,756.90 1,756.90 1,756.90 4.8K
11:27 1,757.00 1,757.90 1,757.00 1,757.90 14.2K
11:28 1,756.80 1,757.90 1,756.80 1,757.90 5.5K
11:29 1,756.90 1,756.90 1,756.90 1,756.90 95.8K
11:30 1,757.10 1,757.10 1,756.70 1,756.70 99.7K
11:31 1,757.20 1,758.40 1,757.20 1,758.40 16.1K
11:32 1,757.50 1,757.50 1,757.40 1,757.40 5.4K
11:33 1,757.60 1,757.60 1,756.50 1,756.50 429.7K
11:34 1,756.60 1,756.60 1,755.60 1,755.60 15.0K
11:35 1,757.20 1,759.00 1,757.20 1,759.00 366.2K
11:36 1,758.80 1,758.80 1,758.80 1,758.80 6.1K
11:37 1,758.90 1,758.90 1,758.90 1,758.90 53.0K
11:38 1,759.10 1,759.10 1,759.10 1,759.10 3.3K
11:39 1,758.20 1,759.50 1,758.20 1,759.50 13.5K
11:40 1,759.60 1,759.60 1,759.50 1,759.50 322.4K
11:41 1,760.60 1,760.60 1,760.50 1,760.50 13.8K
11:42 1,759.50 1,760.20 1,759.50 1,760.20 6.9K
11:43 1,759.30 1,760.50 1,759.30 1,760.50 18.5K
11:44 1,759.50 1,759.50 1,759.30 1,759.30 8.4K
11:45 1,760.20 1,760.20 1,759.20 1,759.20 9.4K
11:46 1,760.20 1,760.20 1,758.70 1,758.70 12.2K
11:47 1,759.10 1,759.10 1,758.80 1,758.80 48.8K
11:48 1,759.80 1,759.80 1,759.10 1,759.10 26.3K
11:49 1,759.00 1,760.10 1,759.00 1,760.10 6.1K
11:50 1,759.30 1,760.30 1,759.30 1,760.30 7.2K
11:51 1,759.10 1,759.10 1,759.00 1,759.00 18.1K
11:52 1,759.00 1,759.00 1,759.00 1,759.00 15.2K
11:53 1,760.30 1,760.30 1,759.00 1,759.00 7.4K
11:54 1,760.10 1,760.10 1,759.80 1,759.80 8.8K
11:55 1,759.70 1,759.70 1,759.40 1,759.40 35.5K
11:56 1,759.50 1,760.50 1,759.50 1,760.50 22.6K
11:57 1,759.40 1,759.60 1,759.40 1,759.60 4.5K
11:58 1,759.70 1,760.70 1,759.70 1,760.70 8.1K
11:59 1,759.60 1,760.60 1,759.60 1,760.60 5.0K
12:00 1,760.70 1,760.70 1,759.80 1,759.80 47.8K
12:01 1,760.90 1,760.90 1,760.00 1,760.00 1.8K
12:02 1,760.80 1,760.80 1,760.20 1,760.20 11.1K
12:03 1,760.10 1,760.10 1,758.90 1,758.90 3.6K
12:04 1,758.80 1,759.70 1,758.80 1,759.70 86.5K
12:05 1,758.40 1,759.20 1,758.40 1,759.20 18.0K
12:06 1,758.10 1,758.10 1,757.00 1,757.00 3.9K
12:07 1,757.20 1,758.20 1,757.20 1,758.20 23.6K
12:08 1,758.20 1,759.30 1,758.20 1,759.30 8.5K
12:09 1,758.30 1,758.40 1,758.30 1,758.40 85.3K
12:10 1,758.30 1,758.30 1,758.20 1,758.20 32.9K
12:11 1,758.20 1,758.20 1,758.20 1,758.20 36.5K
12:12 1,758.20 1,758.30 1,758.20 1,758.30 25.3K
12:13 1,758.10 1,758.10 1,758.00 1,758.00 11.5K
12:14 1,759.40 1,759.40 1,758.20 1,758.20 15.4K
12:15 1,758.30 1,758.30 1,758.20 1,758.20 26.0K
12:16 1,758.60 1,758.60 1,758.60 1,758.60 14.4K
12:17 1,758.60 1,758.60 1,758.50 1,758.50 11.3K
12:18 1,759.60 1,759.60 1,758.50 1,758.50 8.6K
12:19 1,758.80 1,758.80 1,758.60 1,758.60 22.8K
12:20 1,757.70 1,758.80 1,757.70 1,758.80 29.5K
12:21 1,758.90 1,758.90 1,758.70 1,758.70 15.7K
12:22 1,758.60 1,758.70 1,758.60 1,758.70 8.4K
12:23 1,758.60 1,758.70 1,758.60 1,758.70 21.2K
12:24 1,758.50 1,758.50 1,758.50 1,758.50 22.8K
12:25 1,758.30 1,758.80 1,758.30 1,758.80 17.1K
12:26 1,758.80 1,758.90 1,758.80 1,758.90 8.8K
12:27 1,758.90 1,759.10 1,758.90 1,759.10 58.3K
12:28 1,758.90 1,758.90 1,758.70 1,758.70 6.4K
12:29 1,758.80 1,758.80 1,758.80 1,758.80 49.0K
12:30 1,758.80 1,759.10 1,758.80 1,759.10 27.7K
12:31 1,759.00 1,759.00 1,759.00 1,759.00 7.4K
12:32 1,758.00 1,759.00 1,758.00 1,759.00 22.3K
12:33 1,759.10 1,759.10 1,759.10 1,759.10 20.9K
12:34 1,759.60 1,759.60 1,759.40 1,759.40 9.0K
12:35 1,759.60 1,759.60 1,759.40 1,759.40 12.8K
12:36 1,758.20 1,759.20 1,758.20 1,759.20 18.8K
12:37 1,759.50 1,759.50 1,759.50 1,759.50 45.6K
12:38 1,760.00 1,760.00 1,759.60 1,759.60 14.2K
12:39 1,759.50 1,759.60 1,759.50 1,759.60 30.7K
12:40 1,760.10 1,760.10 1,759.00 1,759.00 60.9K
12:41 1,761.10 1,761.10 1,759.00 1,759.00 12.6K
12:42 1,760.10 1,760.10 1,759.90 1,759.90 23.0K
12:43 1,760.10 1,760.10 1,759.00 1,759.00 13.4K
12:44 1,760.90 1,761.00 1,760.90 1,761.00 8.5K
12:45 1,760.20 1,760.20 1,760.10 1,760.10 24.4K
12:46 1,760.30 1,760.30 1,760.30 1,760.30 54.1K
12:47 1,760.30 1,760.30 1,760.30 1,760.30 88.2K
12:48 1,760.30 1,760.30 1,759.20 1,759.20 9.0K
12:49 1,760.10 1,760.30 1,760.10 1,760.30 12.7K
12:50 1,760.10 1,760.20 1,760.10 1,760.20 22.6K
12:51 1,760.30 1,760.30 1,760.30 1,760.30 13.5K
12:52 1,760.30 1,760.30 1,760.30 1,760.30 6.0K
12:53 1,760.30 1,760.30 1,760.20 1,760.20 10.3K
12:54 1,760.90 1,760.90 1,759.70 1,759.70 8.1K
12:55 1,759.80 1,759.80 1,759.80 1,759.80 13.1K
12:56 1,758.70 1,760.00 1,758.70 1,760.00 15.3K
12:57 1,760.40 1,761.60 1,760.40 1,761.60 11.3K
12:58 1,760.70 1,760.70 1,760.70 1,760.70 50.4K
12:59 1,760.60 1,760.60 1,760.40 1,760.40 7.4K
13:00 1,760.70 1,761.90 1,760.70 1,761.90 18.9K
13:01 1,761.80 1,761.80 1,760.50 1,760.50 7.8K
13:02 1,761.70 1,761.80 1,761.70 1,761.80 41.9K
13:03 1,760.50 1,760.50 1,759.50 1,759.50 417.0K
13:04 1,759.00 1,759.00 1,758.90 1,758.90 12.9K
13:05 1,757.90 1,758.00 1,757.90 1,758.00 62.2K
13:06 1,758.00 1,758.00 1,758.00 1,758.00 13.4K
13:07 1,760.20 1,760.20 1,760.20 1,760.20 421.2K
13:08 1,760.50 1,760.50 1,760.50 1,760.50 36.8K
13:09 1,759.40 1,760.40 1,759.40 1,760.40 271.4K
13:10 1,760.00 1,760.00 1,760.00 1,760.00 6.0K
13:11 1,760.00 1,760.00 1,758.80 1,758.80 16.6K
13:12 1,759.70 1,759.70 1,759.50 1,759.50 4.5K
13:13 1,758.50 1,758.50 1,758.40 1,758.40 4.1K
13:14 1,758.50 1,759.60 1,758.50 1,759.60 72.5K
13:15 1,758.70 1,758.80 1,758.70 1,758.80 6.1K
13:16 1,758.70 1,759.80 1,758.70 1,759.80 2.2K
13:17 1,759.80 1,759.80 1,759.40 1,759.40 3.1K
13:18 1,759.50 1,759.50 1,758.30 1,758.30 4.6K
13:19 1,758.30 1,759.40 1,758.30 1,759.40 11.6K
13:20 1,758.40 1,758.60 1,758.40 1,758.60 5.0K
13:21 1,760.60 1,760.60 1,759.50 1,759.50 11.1K
13:22 1,759.40 1,759.70 1,759.40 1,759.70 19.4K
13:23 1,759.70 1,759.70 1,759.50 1,759.50 24.9K
13:24 1,759.60 1,759.70 1,759.60 1,759.70 12.3K
13:25 1,759.60 1,759.80 1,759.60 1,759.80 12.7K
13:26 1,759.80 1,759.80 1,758.80 1,758.80 17.5K
13:27 1,759.70 1,760.00 1,759.70 1,760.00 35.4K
13:28 1,759.00 1,759.70 1,759.00 1,759.70 6.6K
13:29 1,758.70 1,760.90 1,758.70 1,760.90 15.4K
13:30 1,759.60 1,759.60 1,759.50 1,759.50 20.9K
13:31 1,759.70 1,759.80 1,759.70 1,759.80 8.0K
13:32 1,759.90 1,759.90 1,759.90 1,759.90 3.5K
13:33 1,760.00 1,760.00 1,759.80 1,759.80 7.6K
13:34 1,759.90 1,759.90 1,759.80 1,759.80 4.5K
13:35 1,759.70 1,759.90 1,759.70 1,759.90 13.1K
13:36 1,759.80 1,759.80 1,758.80 1,758.80 8.9K
13:37 1,759.80 1,759.80 1,759.70 1,759.70 8.1K
13:38 1,759.60 1,759.60 1,759.50 1,759.50 8.9K
13:39 1,759.60 1,759.60 1,758.40 1,758.40 16.5K
13:40 1,760.40 1,760.40 1,759.40 1,759.40 8.8K
13:41 1,759.20 1,759.30 1,759.20 1,759.30 9.1K
13:42 1,758.10 1,759.50 1,758.10 1,759.50 8.3K
13:43 1,759.80 1,759.80 1,759.70 1,759.70 10.0K
13:44 1,759.80 1,759.80 1,759.70 1,759.70 9.1K
13:45 1,759.90 1,759.90 1,759.50 1,759.50 73.4K
13:46 1,760.80 1,760.80 1,759.60 1,759.60 12.2K
13:47 1,759.80 1,760.50 1,759.80 1,760.50 23.1K
13:48 1,760.70 1,762.00 1,760.70 1,762.00 1,163.6K
13:49 1,763.00 1,763.00 1,761.90 1,761.90 2.5K
13:50 1,763.10 1,763.10 1,762.20 1,762.20 9.4K
13:51 1,762.10 1,762.10 1,762.10 1,762.10 298.8K
13:52 1,762.10 1,762.10 1,762.10 1,762.10 20.7K
13:53 1,761.20 1,762.20 1,761.20 1,762.20 15.0K
13:54 1,762.20 1,762.20 1,761.10 1,761.10 8.9K
13:55 1,762.10 1,762.20 1,762.10 1,762.20 15.0K
13:56 1,761.10 1,762.10 1,761.10 1,762.10 25.9K
13:57 1,762.20 1,762.20 1,762.20 1,762.20 7.1K
13:58 1,762.30 1,762.30 1,762.30 1,762.30 4.0K
13:59 1,762.40 1,762.40 1,762.30 1,762.30 147.5K
14:00 1,763.40 1,763.40 1,762.50 1,762.50 13.2K
14:01 1,763.50 1,763.50 1,762.60 1,762.60 9.6K
14:02 1,763.70 1,763.70 1,762.50 1,762.50 11.6K
14:03 1,763.50 1,763.50 1,763.30 1,763.30 28.1K
14:04 1,763.10 1,763.10 1,762.10 1,762.10 17.7K
14:05 1,763.10 1,763.10 1,762.30 1,762.30 19.0K
14:06 1,763.10 1,763.10 1,763.00 1,763.00 21.6K
14:07 1,762.20 1,763.30 1,762.20 1,763.30 18.2K
14:08 1,763.30 1,763.30 1,763.20 1,763.20 17.0K
14:09 1,763.40 1,763.40 1,763.10 1,763.10 12.1K
14:10 1,763.10 1,763.10 1,763.00 1,763.00 50.1K
14:11 1,763.00 1,763.00 1,763.00 1,763.00 19.5K
14:12 1,762.00 1,762.00 1,762.00 1,762.00 55.5K
14:13 1,762.40 1,762.50 1,762.40 1,762.50 27.7K
14:14 1,762.40 1,762.40 1,762.40 1,762.40 26.5K
14:15 1,761.40 1,762.50 1,761.40 1,762.50 92.1K
14:16 1,762.40 1,762.40 1,762.40 1,762.40 37.8K
14:17 1,762.30 1,762.40 1,762.30 1,762.40 25.4K
14:18 1,762.30 1,763.50 1,762.30 1,763.50 29.3K
14:19 1,762.40 1,762.40 1,762.20 1,762.20 19.1K
14:20 1,762.20 1,762.40 1,762.20 1,762.40 36.2K
14:21 1,763.60 1,763.60 1,762.80 1,762.80 17.9K
14:22 1,764.10 1,764.10 1,763.00 1,763.00 10.9K
14:23 1,763.00 1,764.70 1,763.00 1,764.70 849.4K
14:24 1,764.90 1,765.00 1,764.90 1,765.00 172.6K
14:25 1,764.90 1,765.10 1,764.90 1,765.10 10.8K
14:26 1,764.90 1,765.00 1,764.90 1,765.00 12.0K
14:27 1,765.00 1,765.00 1,764.90 1,764.90 8.1K
14:28 1,765.00 1,765.00 1,764.90 1,764.90 10.2K
14:29 1,764.80 1,764.80 1,764.80 1,764.80 39.4K
14:30 1,764.80 1,765.80 1,764.80 1,765.80 9.2K
14:31 1,766.10 1,766.30 1,766.10 1,766.30 63.5K
14:32 1,766.30 1,766.40 1,766.30 1,766.40 20.0K
14:33 1,766.40 1,766.60 1,766.40 1,766.60 27.9K
14:34 1,766.30 1,766.30 1,766.20 1,766.20 13.6K
14:35 1,766.20 1,766.20 1,766.20 1,766.20 15.9K
14:36 1,766.30 1,766.30 1,765.30 1,765.30 11.0K
14:37 1,766.30 1,766.30 1,766.30 1,766.30 12.7K
14:38 1,765.20 1,766.20 1,765.20 1,766.20 11.6K
14:39 1,766.10 1,766.10 1,766.00 1,766.00 10.9K
14:40 1,765.90 1,765.90 1,765.20 1,765.20 36.5K
14:41 1,765.50 1,766.50 1,765.50 1,766.50 18.9K
14:42 1,765.40 1,765.60 1,765.40 1,765.60 12.2K
14:43 1,765.70 1,766.70 1,765.70 1,766.70 10.2K
14:44 1,766.70 1,767.10 1,766.70 1,767.10 17.9K
14:45 1,767.10 1,767.10 1,767.10 1,767.10 28.3K
14:46 1,766.20 1,767.30 1,766.20 1,767.30 33.2K
14:47 1,767.10 1,767.10 1,767.00 1,767.00 22.5K
14:48 1,765.80 1,766.80 1,765.80 1,766.80 40.6K
14:49 1,765.70 1,765.70 1,765.70 1,765.70 17.9K
14:50 1,766.90 1,766.90 1,766.00 1,766.00 51.1K
14:51 1,766.10 1,767.10 1,766.10 1,767.10 42.5K
14:52 1,767.00 1,767.00 1,766.90 1,766.90 14.6K
14:53 1,765.90 1,767.00 1,765.90 1,767.00 19.5K
14:54 1,767.10 1,767.10 1,766.90 1,766.90 18.4K
14:55 1,765.90 1,766.90 1,765.90 1,766.90 29.9K
14:56 1,766.80 1,766.80 1,766.70 1,766.70 28.8K
14:57 1,766.70 1,766.80 1,766.70 1,766.80 29.3K
14:58 1,766.90 1,766.90 1,766.00 1,766.00 35.3K
14:59 1,766.90 1,766.90 1,766.70 1,766.70 183.3K
15:00 1,766.60 1,766.80 1,766.60 1,766.80 26.6K
15:01 1,765.80 1,765.90 1,765.80 1,765.90 33.0K
15:02 1,766.00 1,766.10 1,766.00 1,766.10 66.1K
15:03 1,767.20 1,767.20 1,766.10 1,766.10 39.7K
15:04 1,766.10 1,766.10 1,766.10 1,766.10 28.7K
15:05 1,765.90 1,766.00 1,765.90 1,766.00 596.0K
15:06 1,766.00 1,766.00 1,766.00 1,766.00 11.9K
15:07 1,766.00 1,766.00 1,765.90 1,765.90 15.9K
15:08 1,765.90 1,765.90 1,765.90 1,765.90 46.6K
15:09 1,765.80 1,765.80 1,765.80 1,765.80 25.4K
15:10 1,765.70 1,765.80 1,765.70 1,765.80 27.1K
15:11 1,765.80 1,765.80 1,765.80 1,765.80 41.5K
15:12 1,765.70 1,765.70 1,764.50 1,764.50 29.4K
15:13 1,765.40 1,765.40 1,765.40 1,765.40 15.6K
15:14 1,765.30 1,765.30 1,765.10 1,765.10 37.2K
15:15 1,765.10 1,765.20 1,765.10 1,765.20 17.0K
15:16 1,765.10 1,765.10 1,765.00 1,765.00 93.8K
15:17 1,763.90 1,765.00 1,763.90 1,765.00 48.2K
15:18 1,765.00 1,765.00 1,764.80 1,764.80 20.2K
15:19 1,764.80 1,764.80 1,763.80 1,763.80 33.6K
15:20 1,764.80 1,764.80 1,763.60 1,763.60 22.4K
15:21 1,764.70 1,764.70 1,763.80 1,763.80 62.0K
15:22 1,764.10 1,764.10 1,763.80 1,763.80 26.6K
15:23 1,763.70 1,765.00 1,763.70 1,765.00 26.8K
15:24 1,765.00 1,765.00 1,764.90 1,764.90 12.3K
15:25 1,764.70 1,764.80 1,764.70 1,764.80 21.1K
15:26 1,764.60 1,764.80 1,764.60 1,764.80 140.9K
15:27 1,766.00 1,766.00 1,764.90 1,764.90 17.6K
15:28 1,765.00 1,765.00 1,764.80 1,764.80 22.2K
15:29 1,765.90 1,765.90 1,764.90 1,764.90 87.3K
15:30 1,765.30 1,765.30 1,764.20 1,764.20 563.9K
15:31 1,765.50 1,765.50 1,765.50 1,765.50 36.0K
15:32 1,765.40 1,765.80 1,765.40 1,765.80 17.3K
15:33 1,765.80 1,765.80 1,765.80 1,765.80 34.8K
15:34 1,765.80 1,765.90 1,765.80 1,765.90 28.5K
15:35 1,765.80 1,765.80 1,765.80 1,765.80 41.6K
15:36 1,765.80 1,766.00 1,765.80 1,766.00 45.6K
15:37 1,765.90 1,765.90 1,765.80 1,765.80 90.5K
15:38 1,765.80 1,767.20 1,765.80 1,767.20 38.9K
15:39 1,766.30 1,766.90 1,766.30 1,766.90 26.9K
15:40 1,766.80 1,768.00 1,766.80 1,768.00 154.8K
15:41 1,766.80 1,766.80 1,766.80 1,766.80 69.5K
15:42 1,766.80 1,767.90 1,766.80 1,767.90 47.0K
15:43 1,766.80 1,767.80 1,766.80 1,767.80 172.4K
15:44 1,766.60 1,766.70 1,766.60 1,766.70 120.7K
15:45 1,766.60 1,767.80 1,766.60 1,767.80 24.0K
15:46 1,766.80 1,767.80 1,766.80 1,767.80 32.1K
15:47 1,766.70 1,767.50 1,766.70 1,767.50 59.7K
15:48 1,766.80 1,766.80 1,766.70 1,766.70 34.1K
15:49 1,767.60 1,767.80 1,767.60 1,767.80 36.9K
15:50 1,767.60 1,767.80 1,767.60 1,767.80 27.0K
15:51 1,767.70 1,767.70 1,767.60 1,767.60 37.4K
15:52 1,767.20 1,768.20 1,767.20 1,768.20 46.0K
15:53 1,768.20 1,768.20 1,768.20 1,768.20 50.5K
15:54 1,768.40 1,768.40 1,768.30 1,768.30 56.1K
15:55 1,766.90 1,768.20 1,766.90 1,768.20 63.1K
15:56 1,768.00 1,768.00 1,768.00 1,768.00 196.4K
15:57 1,768.00 1,768.10 1,768.00 1,768.10 58.3K
15:58 1,767.90 1,769.10 1,767.90 1,769.10 522.9K
15:59 1,769.00 1,769.00 1,768.50 1,768.50 655.2K
16:00 1,768.40 1,768.40 1,767.40 1,767.40 51.7K
16:01 1,767.40 1,767.40 1,767.40 1,767.40 0.0K
16:02 1,767.40 1,767.40 1,767.40 1,767.40 0.0K
16:03 1,767.40 1,767.40 1,767.40 1,767.40 0.0K
16:04 1,767.40 1,767.40 1,767.20 1,767.20 10,270.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible