S

AXTJ
🏛️ Australie →
1,869.90
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,763.70 1,763.70 1,763.70 1,763.70 0.0K
10:01 1,763.70 1,763.70 1,763.70 1,763.70 0.0K
10:02 1,763.70 1,769.80 1,763.70 1,769.80 44.5K
10:03 1,771.30 1,771.30 1,770.50 1,770.50 8.6K
10:04 1,770.70 1,771.10 1,770.70 1,771.10 3.0K
10:05 1,771.30 1,771.30 1,770.60 1,770.60 1.5K
10:06 1,770.30 1,771.10 1,770.30 1,771.10 67.5K
10:07 1,775.00 1,775.00 1,775.00 1,775.00 3.3K
10:08 1,775.50 1,776.20 1,775.50 1,776.20 31.7K
10:09 1,777.00 1,777.00 1,766.80 1,766.80 3,735.6K
10:10 1,762.20 1,762.20 1,761.20 1,761.20 886.3K
10:11 1,759.70 1,759.70 1,757.40 1,757.40 530.5K
10:12 1,760.90 1,760.90 1,759.50 1,759.50 1,043.8K
10:13 1,754.20 1,754.20 1,753.30 1,753.30 407.1K
10:14 1,752.20 1,756.60 1,752.20 1,756.60 535.5K
10:15 1,758.10 1,760.30 1,758.10 1,760.30 193.0K
10:16 1,762.70 1,763.20 1,762.70 1,763.20 202.3K
10:17 1,762.50 1,762.90 1,762.50 1,762.90 288.7K
10:18 1,763.00 1,763.00 1,761.90 1,761.90 52.4K
10:19 1,762.20 1,762.20 1,760.40 1,760.40 457.3K
10:20 1,760.10 1,760.90 1,760.10 1,760.90 93.5K
10:21 1,759.70 1,759.70 1,758.90 1,758.90 149.4K
10:22 1,761.90 1,763.80 1,761.90 1,763.80 333.8K
10:23 1,761.20 1,761.20 1,760.60 1,760.60 13.4K
10:24 1,760.20 1,760.20 1,759.80 1,759.80 125.1K
10:25 1,760.90 1,760.90 1,759.90 1,759.90 27.8K
10:26 1,759.40 1,759.50 1,759.40 1,759.50 103.1K
10:27 1,760.70 1,761.00 1,760.70 1,761.00 285.8K
10:28 1,763.00 1,763.00 1,761.70 1,761.70 322.3K
10:29 1,761.70 1,761.70 1,761.60 1,761.60 101.5K
10:30 1,761.20 1,761.20 1,760.30 1,760.30 148.4K
10:31 1,760.20 1,760.20 1,759.30 1,759.30 80.8K
10:32 1,759.10 1,759.10 1,759.10 1,759.10 42.0K
10:33 1,760.10 1,760.10 1,759.00 1,759.00 17.7K
10:34 1,758.60 1,758.80 1,758.60 1,758.80 27.0K
10:35 1,758.70 1,759.20 1,758.70 1,759.20 31.3K
10:36 1,759.20 1,759.40 1,759.20 1,759.40 4.4K
10:37 1,761.40 1,761.40 1,760.50 1,760.50 365.4K
10:38 1,760.30 1,760.80 1,760.30 1,760.80 86.9K
10:39 1,759.50 1,759.50 1,758.60 1,758.60 257.4K
10:40 1,759.80 1,759.80 1,758.30 1,758.30 262.5K
10:41 1,758.20 1,759.50 1,758.20 1,759.50 192.4K
10:42 1,757.70 1,758.30 1,757.70 1,758.30 153.8K
10:43 1,759.70 1,759.90 1,759.70 1,759.90 471.2K
10:44 1,758.80 1,759.90 1,758.80 1,759.90 16.3K
10:45 1,759.00 1,759.20 1,759.00 1,759.20 110.7K
10:46 1,759.50 1,759.50 1,759.30 1,759.30 107.3K
10:47 1,759.40 1,759.40 1,759.30 1,759.30 50.8K
10:48 1,759.50 1,760.30 1,759.50 1,760.30 129.2K
10:49 1,759.20 1,759.20 1,758.80 1,758.80 144.3K
10:50 1,758.60 1,758.90 1,758.60 1,758.90 93.8K
10:51 1,758.90 1,758.90 1,758.50 1,758.50 25.6K
10:52 1,758.50 1,759.70 1,758.50 1,759.70 16.3K
10:53 1,759.80 1,760.30 1,759.80 1,760.30 40.9K
10:54 1,760.30 1,760.60 1,760.30 1,760.60 19.5K
10:55 1,760.90 1,761.00 1,760.90 1,761.00 51.2K
10:56 1,760.90 1,760.90 1,760.60 1,760.60 8.0K
10:57 1,760.70 1,760.90 1,760.70 1,760.90 110.7K
10:58 1,760.10 1,760.40 1,760.10 1,760.40 31.0K
10:59 1,760.20 1,761.10 1,760.20 1,761.10 216.1K
11:00 1,761.10 1,761.40 1,761.10 1,761.40 131.6K
11:01 1,761.20 1,761.20 1,760.50 1,760.50 361.6K
11:02 1,759.90 1,760.60 1,759.90 1,760.60 795.8K
11:03 1,760.50 1,760.50 1,760.40 1,760.40 23.7K
11:04 1,760.70 1,760.70 1,760.40 1,760.40 4.8K
11:05 1,760.30 1,760.30 1,759.20 1,759.20 66.0K
11:06 1,759.10 1,760.10 1,759.10 1,760.10 1,021.8K
11:07 1,759.90 1,759.90 1,759.20 1,759.20 31.1K
11:08 1,759.60 1,759.60 1,759.60 1,759.60 232.8K
11:09 1,759.40 1,759.40 1,757.00 1,757.00 473.8K
11:10 1,757.70 1,758.00 1,757.70 1,758.00 46.0K
11:11 1,758.10 1,758.60 1,758.10 1,758.60 201.2K
11:12 1,757.20 1,758.30 1,757.20 1,758.30 26.7K
11:13 1,758.20 1,758.30 1,758.20 1,758.30 44.1K
11:14 1,757.10 1,757.10 1,756.70 1,756.70 96.8K
11:15 1,757.50 1,757.60 1,757.50 1,757.60 137.0K
11:16 1,758.80 1,758.80 1,757.70 1,757.70 44.0K
11:17 1,757.70 1,757.70 1,757.60 1,757.60 63.9K
11:18 1,757.40 1,757.60 1,757.40 1,757.60 124.6K
11:19 1,757.00 1,757.10 1,757.00 1,757.10 26.6K
11:20 1,755.00 1,755.00 1,755.00 1,755.00 196.6K
11:21 1,754.10 1,754.10 1,752.00 1,752.00 203.4K
11:22 1,755.00 1,755.60 1,755.00 1,755.60 1,030.9K
11:23 1,755.10 1,755.10 1,755.10 1,755.10 62.2K
11:24 1,755.10 1,755.50 1,755.10 1,755.50 76.3K
11:25 1,755.90 1,755.90 1,755.40 1,755.40 156.5K
11:26 1,755.40 1,755.40 1,755.30 1,755.30 14.8K
11:27 1,755.00 1,755.30 1,755.00 1,755.30 11.1K
11:28 1,755.30 1,755.30 1,755.20 1,755.20 19.8K
11:29 1,756.20 1,756.40 1,756.20 1,756.40 64.0K
11:30 1,755.00 1,755.80 1,755.00 1,755.80 74.9K
11:31 1,755.60 1,755.60 1,755.00 1,755.00 292.9K
11:32 1,756.40 1,756.40 1,755.30 1,755.30 19.4K
11:33 1,755.40 1,755.40 1,755.20 1,755.20 10.6K
11:34 1,755.10 1,756.20 1,755.10 1,756.20 52.1K
11:35 1,754.70 1,754.70 1,754.60 1,754.60 13.4K
11:36 1,755.80 1,756.10 1,755.80 1,756.10 10.5K
11:37 1,755.40 1,756.60 1,755.40 1,756.60 146.1K
11:38 1,755.40 1,756.40 1,755.40 1,756.40 39.1K
11:39 1,755.20 1,755.30 1,755.20 1,755.30 95.2K
11:40 1,755.00 1,755.10 1,755.00 1,755.10 73.4K
11:41 1,755.10 1,756.70 1,755.10 1,756.70 148.4K
11:42 1,756.90 1,757.00 1,756.90 1,757.00 59.6K
11:43 1,756.90 1,757.00 1,756.90 1,757.00 5.8K
11:44 1,756.00 1,756.10 1,756.00 1,756.10 55.1K
11:45 1,756.30 1,756.30 1,755.70 1,755.70 73.3K
11:46 1,755.90 1,757.20 1,755.90 1,757.20 11.5K
11:47 1,756.10 1,757.50 1,756.10 1,757.50 908.1K
11:48 1,757.50 1,757.50 1,757.50 1,757.50 2.9K
11:49 1,757.40 1,757.40 1,756.30 1,756.30 2.0K
11:50 1,755.90 1,755.90 1,755.50 1,755.50 19.1K
11:51 1,755.70 1,756.10 1,755.70 1,756.10 8.1K
11:52 1,756.00 1,756.90 1,756.00 1,756.90 43.8K
11:53 1,756.60 1,756.70 1,756.60 1,756.70 36.7K
11:54 1,756.90 1,756.90 1,756.60 1,756.60 14.0K
11:55 1,756.40 1,756.40 1,756.20 1,756.20 27.6K
11:56 1,756.00 1,756.00 1,755.40 1,755.40 8.9K
11:57 1,755.10 1,755.10 1,753.70 1,753.70 19.4K
11:58 1,754.70 1,754.70 1,753.50 1,753.50 30.9K
11:59 1,753.30 1,753.40 1,753.30 1,753.40 63.3K
12:00 1,753.60 1,754.60 1,753.60 1,754.60 43.2K
12:01 1,753.70 1,753.70 1,753.40 1,753.40 312.9K
12:02 1,753.50 1,753.50 1,753.50 1,753.50 57.5K
12:03 1,753.10 1,753.10 1,752.30 1,752.30 14.1K
12:04 1,753.30 1,754.20 1,753.30 1,754.20 77.9K
12:05 1,753.40 1,754.40 1,753.40 1,754.40 127.7K
12:06 1,753.50 1,753.50 1,753.20 1,753.20 142.5K
12:07 1,751.20 1,751.20 1,751.00 1,751.00 752.0K
12:08 1,750.90 1,752.50 1,750.90 1,752.50 584.8K
12:09 1,752.70 1,752.70 1,752.50 1,752.50 21.1K
12:10 1,752.40 1,752.40 1,752.30 1,752.30 19.2K
12:11 1,752.20 1,753.30 1,752.20 1,753.30 453.0K
12:12 1,753.60 1,753.60 1,752.50 1,752.50 42.6K
12:13 1,752.30 1,753.30 1,752.30 1,753.30 119.4K
12:14 1,753.30 1,753.30 1,752.10 1,752.10 11.4K
12:15 1,752.30 1,752.30 1,752.20 1,752.20 251.0K
12:16 1,751.60 1,751.60 1,749.70 1,749.70 71.1K
12:17 1,750.70 1,750.70 1,749.50 1,749.50 196.3K
12:18 1,751.60 1,751.60 1,750.80 1,750.80 12.7K
12:19 1,751.10 1,751.10 1,751.10 1,751.10 34.6K
12:20 1,751.10 1,751.10 1,750.80 1,750.80 166.9K
12:21 1,750.80 1,751.00 1,750.80 1,751.00 30.8K
12:22 1,751.30 1,751.30 1,750.00 1,750.00 54.5K
12:23 1,751.00 1,751.00 1,749.70 1,749.70 59.6K
12:24 1,749.90 1,749.90 1,749.80 1,749.80 401.5K
12:25 1,751.00 1,751.00 1,749.90 1,749.90 496.8K
12:26 1,749.70 1,750.70 1,749.70 1,750.70 216.9K
12:27 1,750.70 1,750.70 1,749.20 1,749.20 126.0K
12:28 1,748.80 1,750.10 1,748.80 1,750.10 65.0K
12:29 1,750.40 1,750.40 1,749.40 1,749.40 941.6K
12:30 1,749.30 1,749.30 1,749.30 1,749.30 33.7K
12:31 1,749.50 1,749.50 1,749.40 1,749.40 387.8K
12:32 1,749.50 1,749.50 1,749.50 1,749.50 335.4K
12:33 1,749.40 1,749.50 1,749.40 1,749.50 19.1K
12:34 1,750.50 1,750.50 1,749.30 1,749.30 287.7K
12:35 1,749.50 1,749.50 1,747.30 1,747.30 164.9K
12:36 1,748.20 1,749.00 1,748.20 1,749.00 417.6K
12:37 1,749.20 1,751.20 1,749.20 1,751.20 220.8K
12:38 1,749.00 1,751.00 1,749.00 1,751.00 190.7K
12:39 1,748.90 1,748.90 1,748.90 1,748.90 141.7K
12:40 1,749.00 1,749.10 1,749.00 1,749.10 32.5K
12:41 1,750.00 1,750.00 1,749.10 1,749.10 176.3K
12:42 1,748.00 1,748.00 1,747.80 1,747.80 11.7K
12:43 1,747.80 1,747.80 1,747.80 1,747.80 19.4K
12:44 1,747.90 1,748.50 1,747.90 1,748.50 16.8K
12:45 1,748.50 1,748.50 1,748.30 1,748.30 12.4K
12:46 1,746.80 1,746.80 1,746.60 1,746.60 6.6K
12:47 1,746.40 1,747.60 1,746.40 1,747.60 6.7K
12:48 1,747.90 1,747.90 1,746.70 1,746.70 23.2K
12:49 1,746.70 1,746.70 1,746.60 1,746.60 31.3K
12:50 1,746.80 1,746.80 1,746.70 1,746.70 1.8K
12:51 1,746.60 1,746.70 1,746.60 1,746.70 5.8K
12:52 1,746.80 1,746.80 1,746.80 1,746.80 4.4K
12:53 1,747.80 1,747.80 1,747.00 1,747.00 36.6K
12:54 1,747.30 1,747.30 1,747.30 1,747.30 7.1K
12:55 1,747.30 1,747.30 1,747.30 1,747.30 2.7K
12:56 1,747.50 1,747.60 1,747.50 1,747.60 21.3K
12:57 1,747.60 1,747.90 1,747.60 1,747.90 10.0K
12:58 1,748.00 1,748.00 1,747.80 1,747.80 13.4K
12:59 1,747.70 1,748.10 1,747.70 1,748.10 70.2K
13:00 1,747.80 1,747.80 1,747.10 1,747.10 66.3K
13:01 1,747.00 1,747.00 1,746.80 1,746.80 14.0K
13:02 1,746.60 1,747.50 1,746.60 1,747.50 145.5K
13:03 1,746.30 1,747.40 1,746.30 1,747.40 10.7K
13:04 1,747.40 1,747.40 1,747.00 1,747.00 32.6K
13:05 1,745.60 1,745.60 1,745.50 1,745.50 11.7K
13:06 1,745.20 1,745.20 1,745.00 1,745.00 138.9K
13:07 1,745.20 1,745.20 1,745.20 1,745.20 36.9K
13:08 1,745.40 1,745.40 1,744.90 1,744.90 24.9K
13:09 1,745.70 1,745.70 1,744.40 1,744.40 140.8K
13:10 1,744.60 1,745.70 1,744.60 1,745.70 13.2K
13:11 1,745.70 1,746.80 1,745.70 1,746.80 116.8K
13:12 1,745.90 1,745.90 1,745.10 1,745.10 10.2K
13:13 1,745.20 1,746.30 1,745.20 1,746.30 65.3K
13:14 1,745.20 1,745.20 1,745.10 1,745.10 18.0K
13:15 1,745.90 1,745.90 1,744.90 1,744.90 213.9K
13:16 1,745.80 1,745.80 1,744.70 1,744.70 11.6K
13:17 1,745.80 1,745.80 1,745.40 1,745.40 38.9K
13:18 1,745.40 1,745.50 1,745.40 1,745.50 31.5K
13:19 1,745.40 1,745.40 1,745.30 1,745.30 195.2K
13:20 1,744.90 1,744.90 1,743.70 1,743.70 11.3K
13:21 1,743.80 1,745.30 1,743.80 1,745.30 62.7K
13:22 1,745.20 1,745.20 1,745.10 1,745.10 55.9K
13:23 1,745.10 1,745.10 1,745.10 1,745.10 3.8K
13:24 1,745.10 1,745.10 1,745.00 1,745.00 10.9K
13:25 1,745.00 1,745.40 1,745.00 1,745.40 24.6K
13:26 1,745.70 1,746.60 1,745.70 1,746.60 582.6K
13:27 1,746.80 1,746.80 1,746.80 1,746.80 133.7K
13:28 1,746.70 1,746.70 1,746.70 1,746.70 10.7K
13:29 1,745.60 1,745.60 1,745.60 1,745.60 35.3K
13:30 1,745.60 1,745.60 1,745.40 1,745.40 5.8K
13:31 1,745.60 1,745.60 1,745.60 1,745.60 21.8K
13:32 1,745.60 1,745.90 1,745.60 1,745.90 12.0K
13:33 1,746.20 1,746.40 1,746.20 1,746.40 14.1K
13:34 1,746.80 1,747.70 1,746.80 1,747.70 12.2K
13:35 1,747.60 1,747.60 1,746.60 1,746.60 1.8K
13:36 1,746.40 1,748.60 1,746.40 1,748.60 241.1K
13:37 1,747.40 1,747.40 1,747.30 1,747.30 10.0K
13:38 1,747.20 1,747.30 1,747.20 1,747.30 9.3K
13:39 1,748.40 1,748.40 1,748.40 1,748.40 18.2K
13:40 1,748.50 1,748.60 1,748.50 1,748.60 18.3K
13:41 1,748.80 1,749.10 1,748.80 1,749.10 8.0K
13:42 1,749.20 1,749.30 1,749.20 1,749.30 7.9K
13:43 1,749.20 1,749.60 1,749.20 1,749.60 177.6K
13:44 1,749.50 1,749.50 1,748.60 1,748.60 12.4K
13:45 1,748.40 1,749.50 1,748.40 1,749.50 21.6K
13:46 1,749.40 1,749.40 1,749.40 1,749.40 14.7K
13:47 1,749.30 1,749.30 1,749.10 1,749.10 14.3K
13:48 1,748.80 1,748.80 1,748.40 1,748.40 6.6K
13:49 1,747.30 1,748.30 1,747.30 1,748.30 33.8K
13:50 1,748.30 1,748.30 1,748.00 1,748.00 3.2K
13:51 1,746.90 1,746.90 1,746.80 1,746.80 7.6K
13:52 1,747.90 1,747.90 1,747.90 1,747.90 76.5K
13:53 1,746.60 1,746.70 1,746.60 1,746.70 64.6K
13:54 1,746.50 1,747.40 1,746.50 1,747.40 11.8K
13:55 1,747.50 1,747.50 1,746.50 1,746.50 16.6K
13:56 1,747.20 1,747.20 1,746.30 1,746.30 109.5K
13:57 1,746.20 1,746.30 1,746.20 1,746.30 10.6K
13:58 1,746.30 1,746.30 1,746.30 1,746.30 84.7K
13:59 1,746.10 1,746.90 1,746.10 1,746.90 148.0K
14:00 1,746.90 1,746.90 1,746.20 1,746.20 68.4K
14:01 1,746.60 1,746.60 1,746.60 1,746.60 14.0K
14:02 1,746.60 1,746.60 1,746.50 1,746.50 18.5K
14:03 1,746.30 1,746.30 1,746.30 1,746.30 15.5K
14:04 1,746.40 1,747.50 1,746.40 1,747.50 16.0K
14:05 1,746.30 1,746.30 1,746.30 1,746.30 586.3K
14:06 1,747.20 1,747.20 1,746.20 1,746.20 70.0K
14:07 1,746.30 1,746.30 1,746.30 1,746.30 20.6K
14:08 1,747.30 1,747.30 1,747.20 1,747.20 5.4K
14:09 1,747.20 1,747.30 1,747.20 1,747.30 115.9K
14:10 1,746.20 1,746.40 1,746.20 1,746.40 113.7K
14:11 1,746.20 1,746.20 1,746.20 1,746.20 327.4K
14:12 1,746.20 1,746.30 1,746.20 1,746.30 6.7K
14:13 1,747.40 1,747.40 1,746.40 1,746.40 14.5K
14:14 1,747.40 1,747.40 1,746.20 1,746.20 16.5K
14:15 1,746.30 1,746.30 1,746.20 1,746.20 203.5K
14:16 1,747.20 1,747.20 1,746.10 1,746.10 59.3K
14:17 1,746.10 1,746.10 1,746.00 1,746.00 24.8K
14:18 1,746.20 1,746.20 1,746.00 1,746.00 168.1K
14:19 1,746.60 1,746.60 1,746.60 1,746.60 166.9K
14:20 1,745.90 1,747.20 1,745.90 1,747.20 34.9K
14:21 1,747.20 1,747.20 1,746.50 1,746.50 141.5K
14:22 1,746.80 1,747.60 1,746.80 1,747.60 578.2K
14:23 1,747.40 1,747.50 1,747.40 1,747.50 4.9K
14:24 1,748.50 1,748.50 1,748.40 1,748.40 5.5K
14:25 1,747.50 1,747.50 1,747.50 1,747.50 7.7K
14:26 1,747.40 1,747.50 1,747.40 1,747.50 3.3K
14:27 1,747.50 1,748.30 1,747.50 1,748.30 105.9K
14:28 1,747.10 1,748.10 1,747.10 1,748.10 7.5K
14:29 1,747.90 1,748.10 1,747.90 1,748.10 25.7K
14:30 1,748.30 1,748.30 1,747.20 1,747.20 16.1K
14:31 1,748.50 1,748.50 1,747.60 1,747.60 545.5K
14:32 1,747.30 1,747.30 1,746.90 1,746.90 11.9K
14:33 1,747.00 1,747.00 1,746.90 1,746.90 9.1K
14:34 1,746.90 1,746.90 1,746.80 1,746.80 621.9K
14:35 1,746.80 1,747.40 1,746.80 1,747.40 12.0K
14:36 1,746.20 1,747.10 1,746.20 1,747.10 6.2K
14:37 1,746.10 1,746.80 1,746.10 1,746.80 662.7K
14:38 1,746.60 1,746.60 1,745.50 1,745.50 341.9K
14:39 1,746.70 1,746.70 1,746.40 1,746.40 7.0K
14:40 1,745.80 1,745.90 1,745.80 1,745.90 7.6K
14:41 1,746.20 1,746.20 1,746.00 1,746.00 5.2K
14:42 1,746.90 1,746.90 1,746.10 1,746.10 181.1K
14:43 1,746.40 1,746.40 1,746.40 1,746.40 3.3K
14:44 1,746.20 1,746.30 1,746.20 1,746.30 195.4K
14:45 1,746.20 1,746.30 1,746.20 1,746.30 79.7K
14:46 1,746.20 1,748.60 1,746.20 1,748.60 136.6K
14:47 1,746.70 1,746.70 1,746.70 1,746.70 6.6K
14:48 1,746.70 1,746.70 1,746.60 1,746.60 3.1K
14:49 1,746.80 1,746.80 1,746.50 1,746.50 66.3K
14:50 1,746.60 1,747.70 1,746.60 1,747.70 67.5K
14:51 1,746.70 1,746.70 1,746.60 1,746.60 726.5K
14:52 1,746.70 1,746.90 1,746.70 1,746.90 8.2K
14:53 1,746.90 1,747.70 1,746.90 1,747.70 11.8K
14:54 1,747.70 1,747.70 1,746.30 1,746.30 139.4K
14:55 1,747.00 1,747.00 1,746.70 1,746.70 110.8K
14:56 1,746.70 1,746.70 1,745.30 1,745.30 58.4K
14:57 1,746.50 1,746.50 1,745.40 1,745.40 100.6K
14:58 1,745.40 1,745.60 1,745.40 1,745.60 178.4K
14:59 1,745.70 1,745.70 1,745.40 1,745.40 176.7K
15:00 1,745.20 1,746.30 1,745.20 1,746.30 342.9K
15:01 1,745.10 1,745.40 1,745.10 1,745.40 190.1K
15:02 1,746.40 1,746.40 1,745.50 1,745.50 7.7K
15:03 1,745.60 1,745.60 1,745.40 1,745.40 6.7K
15:04 1,746.50 1,746.50 1,745.50 1,745.50 39.8K
15:05 1,745.70 1,746.90 1,745.70 1,746.90 103.2K
15:06 1,746.00 1,746.00 1,745.70 1,745.70 108.0K
15:07 1,745.50 1,745.70 1,745.50 1,745.70 7.2K
15:08 1,745.80 1,745.80 1,745.40 1,745.40 11.2K
15:09 1,745.40 1,745.70 1,745.40 1,745.70 16.7K
15:10 1,745.90 1,745.90 1,745.90 1,745.90 873.2K
15:11 1,745.90 1,745.90 1,745.70 1,745.70 189.4K
15:12 1,746.70 1,746.70 1,745.80 1,745.80 24.9K
15:13 1,745.70 1,745.70 1,744.80 1,744.80 67.5K
15:14 1,744.80 1,745.20 1,744.80 1,745.20 117.2K
15:15 1,745.10 1,745.10 1,745.00 1,745.00 19.7K
15:16 1,745.30 1,745.30 1,745.30 1,745.30 6.9K
15:17 1,745.20 1,745.20 1,745.10 1,745.10 19.9K
15:18 1,746.20 1,746.20 1,745.80 1,745.80 134.3K
15:19 1,744.90 1,745.00 1,744.90 1,745.00 158.5K
15:20 1,745.00 1,745.00 1,744.90 1,744.90 414.3K
15:21 1,745.10 1,745.10 1,745.10 1,745.10 31.1K
15:22 1,746.20 1,746.20 1,746.20 1,746.20 500.3K
15:23 1,746.80 1,746.80 1,746.70 1,746.70 33.8K
15:24 1,747.70 1,747.70 1,747.50 1,747.50 1,321.9K
15:25 1,746.90 1,746.90 1,746.20 1,746.20 139.2K
15:26 1,747.10 1,747.10 1,746.10 1,746.10 13.5K
15:27 1,746.40 1,746.40 1,746.20 1,746.20 155.1K
15:28 1,747.50 1,747.50 1,747.50 1,747.50 18.4K
15:29 1,746.40 1,748.00 1,746.40 1,748.00 24.8K
15:30 1,746.80 1,746.80 1,746.80 1,746.80 37.3K
15:31 1,746.80 1,746.80 1,746.70 1,746.70 346.9K
15:32 1,746.80 1,746.80 1,746.80 1,746.80 69.0K
15:33 1,746.90 1,746.90 1,746.60 1,746.60 29.9K
15:34 1,746.50 1,746.60 1,746.50 1,746.60 118.6K
15:35 1,746.80 1,746.80 1,746.70 1,746.70 36.8K
15:36 1,746.60 1,746.60 1,746.40 1,746.40 324.0K
15:37 1,746.20 1,746.40 1,746.20 1,746.40 18.6K
15:38 1,747.50 1,747.50 1,746.30 1,746.30 151.1K
15:39 1,747.40 1,747.40 1,747.30 1,747.30 14.9K
15:40 1,746.40 1,746.70 1,746.40 1,746.70 85.8K
15:41 1,746.80 1,747.00 1,746.80 1,747.00 55.6K
15:42 1,747.10 1,748.10 1,747.10 1,748.10 329.3K
15:43 1,748.10 1,750.50 1,748.10 1,750.50 969.3K
15:44 1,750.20 1,750.40 1,750.20 1,750.40 8.5K
15:45 1,750.80 1,750.80 1,750.30 1,750.30 32.2K
15:46 1,750.30 1,751.60 1,750.30 1,751.60 108.2K
15:47 1,750.50 1,750.70 1,750.50 1,750.70 10.7K
15:48 1,750.80 1,750.80 1,750.40 1,750.40 31.3K
15:49 1,750.40 1,750.40 1,750.20 1,750.20 76.4K
15:50 1,750.00 1,750.20 1,750.00 1,750.20 36.4K
15:51 1,750.10 1,750.10 1,749.60 1,749.60 77.0K
15:52 1,749.90 1,750.10 1,749.90 1,750.10 384.2K
15:53 1,750.20 1,750.20 1,748.90 1,748.90 98.7K
15:54 1,750.00 1,750.00 1,748.90 1,748.90 52.1K
15:55 1,749.20 1,750.20 1,749.20 1,750.20 69.7K
15:56 1,749.20 1,749.30 1,749.20 1,749.30 72.1K
15:57 1,749.50 1,750.00 1,749.50 1,750.00 536.7K
15:58 1,750.90 1,751.30 1,750.90 1,751.30 96.3K
15:59 1,749.90 1,749.90 1,749.90 1,749.90 131.3K
16:00 1,750.50 1,750.50 1,750.40 1,750.40 42.9K
16:01 1,750.40 1,750.40 1,750.40 1,750.40 0.0K
16:02 1,750.40 1,750.40 1,750.40 1,750.40 0.0K
16:03 1,750.40 1,750.40 1,750.40 1,750.40 0.0K
16:04 1,750.40 1,750.90 1,750.40 1,750.90 9,704.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible