S

AXTJ
🏛️ Australie →
1,869.90
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,762.20 1,762.20 1,762.20 1,762.20 6.0K
10:01 1,762.20 1,762.20 1,762.20 1,762.20 0.0K
10:02 1,762.20 1,762.20 1,761.60 1,761.60 12.2K
10:03 1,761.20 1,761.20 1,761.10 1,761.10 5.1K
10:04 1,761.70 1,762.50 1,761.70 1,762.50 3.3K
10:05 1,762.60 1,762.60 1,762.30 1,762.30 0.8K
10:06 1,762.20 1,762.90 1,762.20 1,762.90 267.2K
10:07 1,759.10 1,759.40 1,759.10 1,759.40 165.9K
10:08 1,759.00 1,759.00 1,758.20 1,758.20 164.2K
10:09 1,758.70 1,759.60 1,758.70 1,759.60 460.8K
10:10 1,760.00 1,760.70 1,760.00 1,760.70 205.0K
10:11 1,758.00 1,758.40 1,758.00 1,758.40 57.2K
10:12 1,756.40 1,756.90 1,756.40 1,756.90 48.0K
10:13 1,756.00 1,756.00 1,753.80 1,753.80 90.4K
10:14 1,753.50 1,754.60 1,753.50 1,754.60 61.4K
10:15 1,755.10 1,755.10 1,754.90 1,754.90 34.5K
10:16 1,754.70 1,756.70 1,754.70 1,756.70 313.1K
10:17 1,758.20 1,758.20 1,757.80 1,757.80 13.0K
10:18 1,757.60 1,758.90 1,757.60 1,758.90 39.3K
10:19 1,757.70 1,758.60 1,757.70 1,758.60 48.1K
10:20 1,758.80 1,758.80 1,757.50 1,757.50 66.5K
10:21 1,758.60 1,759.80 1,758.60 1,759.80 29.6K
10:22 1,758.70 1,758.70 1,758.60 1,758.60 110.6K
10:23 1,758.40 1,759.70 1,758.40 1,759.70 49.2K
10:24 1,759.80 1,760.10 1,759.80 1,760.10 359.7K
10:25 1,760.40 1,760.40 1,760.30 1,760.30 81.1K
10:26 1,758.90 1,759.00 1,758.90 1,759.00 15.0K
10:27 1,759.00 1,759.00 1,758.90 1,758.90 102.1K
10:28 1,759.80 1,759.80 1,758.70 1,758.70 10.0K
10:29 1,758.70 1,759.80 1,758.70 1,759.80 19.3K
10:30 1,760.30 1,761.50 1,760.30 1,761.50 19.9K
10:31 1,762.00 1,762.50 1,762.00 1,762.50 19.7K
10:32 1,763.70 1,765.80 1,763.70 1,765.80 216.1K
10:33 1,764.80 1,764.80 1,763.70 1,763.70 26.6K
10:34 1,763.60 1,765.70 1,763.60 1,765.70 687.0K
10:35 1,766.00 1,768.40 1,766.00 1,768.40 580.4K
10:36 1,768.80 1,769.40 1,768.80 1,769.40 100.9K
10:37 1,769.90 1,770.20 1,769.90 1,770.20 14.6K
10:38 1,770.30 1,771.80 1,770.30 1,771.80 86.7K
10:39 1,771.30 1,771.30 1,770.70 1,770.70 24.6K
10:40 1,769.50 1,769.50 1,768.70 1,768.70 196.7K
10:41 1,768.10 1,769.20 1,768.10 1,769.20 37.0K
10:42 1,769.20 1,769.20 1,768.80 1,768.80 36.1K
10:43 1,768.90 1,768.90 1,767.90 1,767.90 78.6K
10:44 1,767.30 1,767.30 1,767.10 1,767.10 249.9K
10:45 1,766.40 1,767.50 1,766.40 1,767.50 236.9K
10:46 1,765.00 1,765.90 1,765.00 1,765.90 436.0K
10:47 1,764.70 1,766.30 1,764.70 1,766.30 29.6K
10:48 1,766.20 1,766.70 1,766.20 1,766.70 111.1K
10:49 1,766.60 1,766.70 1,766.60 1,766.70 36.7K
10:50 1,766.80 1,766.80 1,765.80 1,765.80 212.4K
10:51 1,765.70 1,767.70 1,765.70 1,767.70 22.5K
10:52 1,767.50 1,767.50 1,767.20 1,767.20 1.8K
10:53 1,766.10 1,766.20 1,766.10 1,766.20 4.6K
10:54 1,766.00 1,766.30 1,766.00 1,766.30 154.7K
10:55 1,766.10 1,766.50 1,766.10 1,766.50 17.2K
10:56 1,765.20 1,768.30 1,765.20 1,768.30 26.8K
10:57 1,766.50 1,766.50 1,766.40 1,766.40 0.8K
10:58 1,765.90 1,766.10 1,765.90 1,766.10 2.5K
10:59 1,766.00 1,766.00 1,766.00 1,766.00 94.1K
11:00 1,766.60 1,766.80 1,766.60 1,766.80 30.6K
11:01 1,765.90 1,766.20 1,765.90 1,766.20 28.6K
11:02 1,767.10 1,767.10 1,765.60 1,765.60 24.1K
11:03 1,765.60 1,765.60 1,765.60 1,765.60 125.3K
11:04 1,766.20 1,766.20 1,766.10 1,766.10 276.5K
11:05 1,766.20 1,767.30 1,766.20 1,767.30 55.7K
11:06 1,765.90 1,767.00 1,765.90 1,767.00 116.4K
11:07 1,766.70 1,766.70 1,766.60 1,766.60 10.6K
11:08 1,765.80 1,765.90 1,765.80 1,765.90 7.1K
11:09 1,766.00 1,766.00 1,766.00 1,766.00 23.7K
11:10 1,767.00 1,767.00 1,766.00 1,766.00 43.5K
11:11 1,765.80 1,766.80 1,765.80 1,766.80 13.5K
11:12 1,766.70 1,766.70 1,766.70 1,766.70 113.0K
11:13 1,765.90 1,765.90 1,765.50 1,765.50 203.0K
11:14 1,765.30 1,765.40 1,765.30 1,765.40 11.6K
11:15 1,765.40 1,766.50 1,765.40 1,766.50 24.2K
11:16 1,765.30 1,766.30 1,765.30 1,766.30 24.1K
11:17 1,766.40 1,766.60 1,766.40 1,766.60 5.8K
11:18 1,765.50 1,765.50 1,765.50 1,765.50 5.3K
11:19 1,766.80 1,766.80 1,765.80 1,765.80 27.8K
11:20 1,765.50 1,766.60 1,765.50 1,766.60 11.3K
11:21 1,765.60 1,765.60 1,765.50 1,765.50 378.0K
11:22 1,766.20 1,766.30 1,766.20 1,766.30 57.5K
11:23 1,766.30 1,767.50 1,766.30 1,767.50 35.5K
11:24 1,767.10 1,767.10 1,766.10 1,766.10 54.5K
11:25 1,767.10 1,767.10 1,767.00 1,767.00 13.0K
11:26 1,767.10 1,767.10 1,766.30 1,766.30 34.8K
11:27 1,766.40 1,768.10 1,766.40 1,768.10 15.6K
11:28 1,767.20 1,768.50 1,767.20 1,768.50 19.5K
11:29 1,768.90 1,771.30 1,768.90 1,771.30 941.2K
11:30 1,771.30 1,771.30 1,771.10 1,771.10 268.9K
11:31 1,771.10 1,771.10 1,770.10 1,770.10 124.9K
11:32 1,770.60 1,771.10 1,770.60 1,771.10 236.6K
11:33 1,770.00 1,770.20 1,770.00 1,770.20 135.6K
11:34 1,770.00 1,770.00 1,769.60 1,769.60 82.7K
11:35 1,769.50 1,769.50 1,769.40 1,769.40 2.3K
11:36 1,769.10 1,769.10 1,769.10 1,769.10 58.2K
11:37 1,769.40 1,769.40 1,769.10 1,769.10 27.8K
11:38 1,768.30 1,769.90 1,768.30 1,769.90 11.4K
11:39 1,770.20 1,770.20 1,770.00 1,770.00 19.7K
11:40 1,769.90 1,770.10 1,769.90 1,770.10 6.7K
11:41 1,769.90 1,769.90 1,769.40 1,769.40 59.4K
11:42 1,769.80 1,769.80 1,769.00 1,769.00 9.0K
11:43 1,768.90 1,770.00 1,768.90 1,770.00 19.2K
11:44 1,768.80 1,769.80 1,768.80 1,769.80 16.6K
11:45 1,771.10 1,771.10 1,769.80 1,769.80 469.2K
11:46 1,769.70 1,770.70 1,769.70 1,770.70 32.2K
11:47 1,770.20 1,770.20 1,770.20 1,770.20 233.1K
11:48 1,769.20 1,770.30 1,769.20 1,770.30 249.0K
11:49 1,770.80 1,770.80 1,770.10 1,770.10 30.2K
11:50 1,769.80 1,770.00 1,769.80 1,770.00 19.7K
11:51 1,770.70 1,770.70 1,770.60 1,770.60 11.3K
11:52 1,769.70 1,770.90 1,769.70 1,770.90 24.2K
11:53 1,770.20 1,770.40 1,770.20 1,770.40 23.5K
11:54 1,770.50 1,770.60 1,770.50 1,770.60 64.5K
11:55 1,771.50 1,771.60 1,771.50 1,771.60 16.0K
11:56 1,770.50 1,770.50 1,770.40 1,770.40 45.8K
11:57 1,771.30 1,771.30 1,770.10 1,770.10 28.6K
11:58 1,771.20 1,771.20 1,770.20 1,770.20 18.6K
11:59 1,769.90 1,770.50 1,769.90 1,770.50 11.1K
12:00 1,771.70 1,771.70 1,771.60 1,771.60 5.2K
12:01 1,771.50 1,771.50 1,771.40 1,771.40 16.0K
12:02 1,771.30 1,771.30 1,771.30 1,771.30 11.6K
12:03 1,770.20 1,771.30 1,770.20 1,771.30 8.4K
12:04 1,771.10 1,771.20 1,771.10 1,771.20 5.1K
12:05 1,771.30 1,771.30 1,769.00 1,769.00 12.3K
12:06 1,769.00 1,769.60 1,769.00 1,769.60 283.8K
12:07 1,769.50 1,769.50 1,768.70 1,768.70 241.6K
12:08 1,768.60 1,769.10 1,768.60 1,769.10 92.3K
12:09 1,769.70 1,769.70 1,769.70 1,769.70 51.2K
12:10 1,770.60 1,770.60 1,770.60 1,770.60 89.3K
12:11 1,770.80 1,770.80 1,770.20 1,770.20 154.3K
12:12 1,770.00 1,770.90 1,770.00 1,770.90 5.9K
12:13 1,769.90 1,770.10 1,769.90 1,770.10 7.4K
12:14 1,770.50 1,771.40 1,770.50 1,771.40 7.3K
12:15 1,770.30 1,771.30 1,770.30 1,771.30 214.0K
12:16 1,770.50 1,771.70 1,770.50 1,771.70 33.8K
12:17 1,772.00 1,772.00 1,771.00 1,771.00 17.7K
12:18 1,770.80 1,771.90 1,770.80 1,771.90 9.1K
12:19 1,771.90 1,771.90 1,770.90 1,770.90 119.8K
12:20 1,772.00 1,772.00 1,772.00 1,772.00 15.3K
12:21 1,771.80 1,771.80 1,771.50 1,771.50 4.8K
12:22 1,771.10 1,771.10 1,770.60 1,770.60 7.1K
12:23 1,769.60 1,770.40 1,769.60 1,770.40 18.1K
12:24 1,770.30 1,770.30 1,769.30 1,769.30 21.7K
12:25 1,770.70 1,771.00 1,770.70 1,771.00 14.6K
12:26 1,769.90 1,769.90 1,769.90 1,769.90 9.0K
12:27 1,770.00 1,770.70 1,770.00 1,770.70 69.1K
12:28 1,769.70 1,770.70 1,769.70 1,770.70 28.5K
12:29 1,771.00 1,771.00 1,769.90 1,769.90 71.6K
12:30 1,770.90 1,771.20 1,770.90 1,771.20 42.6K
12:31 1,772.50 1,772.50 1,771.60 1,771.60 691.2K
12:32 1,771.60 1,772.60 1,771.60 1,772.60 24.3K
12:33 1,771.70 1,771.70 1,770.40 1,770.40 177.1K
12:34 1,770.10 1,770.10 1,769.80 1,769.80 13.5K
12:35 1,769.80 1,770.40 1,769.80 1,770.40 45.0K
12:36 1,771.40 1,771.40 1,771.00 1,771.00 633.0K
12:37 1,769.80 1,770.10 1,769.80 1,770.10 27.8K
12:38 1,770.20 1,770.20 1,770.10 1,770.10 82.2K
12:39 1,771.00 1,771.30 1,771.00 1,771.30 8.4K
12:40 1,770.30 1,771.50 1,770.30 1,771.50 31.5K
12:41 1,771.80 1,771.80 1,771.80 1,771.80 28.6K
12:42 1,771.00 1,772.00 1,771.00 1,772.00 8.3K
12:43 1,770.50 1,771.60 1,770.50 1,771.60 243.8K
12:44 1,771.50 1,771.60 1,771.50 1,771.60 2.6K
12:45 1,772.40 1,772.40 1,771.90 1,771.90 19.7K
12:46 1,771.90 1,771.90 1,770.90 1,770.90 10.5K
12:47 1,771.90 1,771.90 1,771.90 1,771.90 9.8K
12:48 1,771.20 1,771.30 1,771.20 1,771.30 25.1K
12:49 1,772.50 1,772.50 1,771.40 1,771.40 6.9K
12:50 1,771.70 1,771.70 1,771.60 1,771.60 5.8K
12:51 1,772.70 1,772.70 1,772.40 1,772.40 285.4K
12:52 1,770.90 1,771.00 1,770.90 1,771.00 30.5K
12:53 1,772.10 1,772.10 1,771.10 1,771.10 18.8K
12:54 1,771.40 1,772.20 1,771.40 1,772.20 70.8K
12:55 1,772.10 1,772.90 1,772.10 1,772.90 25.6K
12:56 1,770.80 1,772.00 1,770.80 1,772.00 92.4K
12:57 1,771.00 1,771.00 1,771.00 1,771.00 3.9K
12:58 1,770.80 1,773.00 1,770.80 1,773.00 18.9K
12:59 1,773.00 1,773.00 1,772.00 1,772.00 105.0K
13:00 1,771.10 1,771.10 1,769.90 1,769.90 273.8K
13:01 1,770.00 1,770.00 1,769.80 1,769.80 8.3K
13:02 1,769.40 1,769.40 1,769.30 1,769.30 28.0K
13:03 1,769.50 1,770.80 1,769.50 1,770.80 17.6K
13:04 1,770.70 1,770.70 1,769.80 1,769.80 5.3K
13:05 1,770.10 1,770.10 1,770.10 1,770.10 216.2K
13:06 1,768.90 1,769.90 1,768.90 1,769.90 76.7K
13:07 1,768.90 1,769.00 1,768.90 1,769.00 13.5K
13:08 1,769.10 1,770.10 1,769.10 1,770.10 17.9K
13:09 1,768.30 1,768.40 1,768.30 1,768.40 13.7K
13:10 1,768.70 1,769.00 1,768.70 1,769.00 7.4K
13:11 1,768.80 1,769.80 1,768.80 1,769.80 8.5K
13:12 1,768.70 1,768.80 1,768.70 1,768.80 69.5K
13:13 1,768.90 1,768.90 1,768.50 1,768.50 67.6K
13:14 1,768.70 1,769.60 1,768.70 1,769.60 26.7K
13:15 1,768.60 1,769.70 1,768.60 1,769.70 5.7K
13:16 1,768.70 1,769.80 1,768.70 1,769.80 14.5K
13:17 1,768.80 1,768.80 1,768.70 1,768.70 10.2K
13:18 1,768.70 1,769.50 1,768.70 1,769.50 14.5K
13:19 1,768.70 1,768.70 1,768.50 1,768.50 6.7K
13:20 1,768.60 1,768.60 1,768.50 1,768.50 6.3K
13:21 1,768.50 1,768.70 1,768.50 1,768.70 12.9K
13:22 1,768.70 1,768.90 1,768.70 1,768.90 51.2K
13:23 1,770.00 1,770.00 1,769.00 1,769.00 27.7K
13:24 1,768.70 1,768.70 1,768.60 1,768.60 107.0K
13:25 1,768.60 1,769.60 1,768.60 1,769.60 31.7K
13:26 1,768.70 1,768.70 1,768.70 1,768.70 25.6K
13:27 1,768.70 1,768.90 1,768.70 1,768.90 14.0K
13:28 1,768.70 1,770.80 1,768.70 1,770.80 9.7K
13:29 1,768.70 1,768.70 1,768.40 1,768.40 7.5K
13:30 1,768.30 1,769.20 1,768.30 1,769.20 10.9K
13:31 1,768.20 1,768.50 1,768.20 1,768.50 8.0K
13:32 1,769.40 1,769.40 1,769.10 1,769.10 23.0K
13:33 1,769.00 1,769.00 1,769.00 1,769.00 5.4K
13:34 1,768.90 1,769.00 1,768.90 1,769.00 6.4K
13:35 1,769.10 1,769.30 1,769.10 1,769.30 4.2K
13:36 1,769.30 1,769.40 1,769.30 1,769.40 118.2K
13:37 1,769.30 1,769.50 1,769.30 1,769.50 3.2K
13:38 1,768.30 1,768.30 1,768.30 1,768.30 90.1K
13:39 1,769.40 1,769.40 1,768.20 1,768.20 246.5K
13:40 1,768.30 1,768.30 1,768.20 1,768.20 460.4K
13:41 1,768.20 1,769.10 1,768.20 1,769.10 236.8K
13:42 1,768.10 1,768.10 1,768.10 1,768.10 1.9K
13:43 1,769.20 1,769.20 1,768.20 1,768.20 2.5K
13:44 1,768.20 1,768.40 1,768.20 1,768.40 3.9K
13:45 1,769.00 1,769.00 1,769.00 1,769.00 2.6K
13:46 1,769.10 1,770.20 1,769.10 1,770.20 65.3K
13:47 1,770.60 1,770.90 1,770.60 1,770.90 13.2K
13:48 1,772.00 1,772.00 1,771.10 1,771.10 189.7K
13:49 1,771.10 1,771.10 1,770.90 1,770.90 7.4K
13:50 1,771.00 1,771.00 1,770.90 1,770.90 5.1K
13:51 1,771.20 1,771.60 1,771.20 1,771.60 143.9K
13:52 1,771.40 1,771.40 1,771.20 1,771.20 5.7K
13:53 1,771.10 1,771.10 1,770.80 1,770.80 6.3K
13:54 1,770.70 1,770.90 1,770.70 1,770.90 20.5K
13:55 1,770.80 1,770.80 1,770.70 1,770.70 3.2K
13:56 1,770.60 1,770.70 1,770.60 1,770.70 5.3K
13:57 1,771.00 1,771.00 1,770.70 1,770.70 6.3K
13:58 1,769.80 1,771.00 1,769.80 1,771.00 12.6K
13:59 1,770.90 1,771.20 1,770.90 1,771.20 35.6K
14:00 1,771.20 1,771.20 1,771.10 1,771.10 3.7K
14:01 1,771.20 1,771.50 1,771.20 1,771.50 18.3K
14:02 1,771.40 1,771.40 1,771.30 1,771.30 6.1K
14:03 1,771.40 1,771.40 1,771.40 1,771.40 5.3K
14:04 1,771.40 1,771.40 1,771.30 1,771.30 3.6K
14:05 1,771.30 1,771.30 1,771.20 1,771.20 6.5K
14:06 1,771.10 1,771.20 1,771.10 1,771.20 16.1K
14:07 1,771.30 1,771.40 1,771.30 1,771.40 2.1K
14:08 1,771.40 1,771.40 1,771.40 1,771.40 5.0K
14:09 1,771.20 1,771.20 1,770.30 1,770.30 8.4K
14:10 1,771.40 1,771.60 1,771.40 1,771.60 9.8K
14:11 1,770.50 1,770.50 1,770.30 1,770.30 60.8K
14:12 1,771.40 1,771.80 1,771.40 1,771.80 160.8K
14:13 1,770.60 1,770.60 1,770.40 1,770.40 22.2K
14:14 1,771.30 1,771.40 1,771.30 1,771.40 6.1K
14:15 1,771.70 1,771.70 1,770.70 1,770.70 46.4K
14:16 1,771.60 1,771.80 1,771.60 1,771.80 94.8K
14:17 1,772.60 1,772.60 1,771.80 1,771.80 21.6K
14:18 1,771.50 1,771.50 1,771.40 1,771.40 13.9K
14:19 1,771.50 1,771.50 1,771.50 1,771.50 9.4K
14:20 1,771.40 1,771.40 1,771.20 1,771.20 11.0K
14:21 1,770.30 1,771.30 1,770.30 1,771.30 7.2K
14:22 1,771.20 1,771.20 1,771.20 1,771.20 6.0K
14:23 1,771.20 1,772.30 1,771.20 1,772.30 22.6K
14:24 1,770.40 1,770.40 1,770.30 1,770.30 25.1K
14:25 1,771.20 1,771.50 1,771.20 1,771.50 13.9K
14:26 1,771.30 1,771.30 1,770.10 1,770.10 10.6K
14:27 1,769.90 1,770.00 1,769.90 1,770.00 17.8K
14:28 1,770.90 1,770.90 1,770.70 1,770.70 142.8K
14:29 1,770.80 1,771.30 1,770.80 1,771.30 203.4K
14:30 1,771.00 1,771.00 1,771.00 1,771.00 15.5K
14:31 1,770.20 1,770.20 1,770.20 1,770.20 27.0K
14:32 1,770.10 1,770.90 1,770.10 1,770.90 32.6K
14:33 1,769.70 1,770.60 1,769.70 1,770.60 145.5K
14:34 1,769.60 1,770.90 1,769.60 1,770.90 60.8K
14:35 1,770.90 1,770.90 1,770.80 1,770.80 54.2K
14:36 1,769.70 1,770.70 1,769.70 1,770.70 45.1K
14:37 1,770.70 1,770.70 1,769.90 1,769.90 41.9K
14:38 1,769.70 1,769.80 1,769.70 1,769.80 13.1K
14:39 1,770.90 1,770.90 1,770.10 1,770.10 35.6K
14:40 1,770.20 1,771.30 1,770.20 1,771.30 10.6K
14:41 1,771.40 1,771.70 1,771.40 1,771.70 94.4K
14:42 1,771.40 1,771.50 1,771.40 1,771.50 40.9K
14:43 1,771.50 1,771.90 1,771.50 1,771.90 33.1K
14:44 1,771.70 1,771.70 1,770.80 1,770.80 145.8K
14:45 1,772.00 1,772.00 1,771.90 1,771.90 6.7K
14:46 1,774.10 1,774.10 1,773.40 1,773.40 658.2K
14:47 1,773.30 1,775.30 1,773.30 1,775.30 66.2K
14:48 1,773.30 1,775.20 1,773.30 1,775.20 8.4K
14:49 1,773.20 1,774.10 1,773.20 1,774.10 4.9K
14:50 1,773.10 1,774.10 1,773.10 1,774.10 5.5K
14:51 1,774.10 1,774.10 1,773.80 1,773.80 13.6K
14:52 1,774.80 1,774.80 1,774.70 1,774.70 9.6K
14:53 1,773.70 1,773.70 1,773.50 1,773.50 50.0K
14:54 1,773.40 1,773.80 1,773.40 1,773.80 20.2K
14:55 1,773.60 1,773.60 1,773.60 1,773.60 8.4K
14:56 1,773.60 1,773.60 1,773.60 1,773.60 30.5K
14:57 1,772.30 1,773.60 1,772.30 1,773.60 8.4K
14:58 1,773.40 1,773.40 1,772.10 1,772.10 13.6K
14:59 1,773.10 1,773.10 1,773.00 1,773.00 34.8K
15:00 1,772.80 1,772.80 1,772.60 1,772.60 158.4K
15:01 1,772.50 1,772.70 1,772.50 1,772.70 3.8K
15:02 1,772.70 1,772.80 1,772.70 1,772.80 7.2K
15:03 1,771.60 1,772.80 1,771.60 1,772.80 433.9K
15:04 1,770.40 1,770.50 1,770.40 1,770.50 91.9K
15:05 1,770.40 1,770.50 1,770.40 1,770.50 3.9K
15:06 1,770.50 1,770.50 1,770.10 1,770.10 75.1K
15:07 1,770.20 1,770.30 1,770.20 1,770.30 9.9K
15:08 1,771.30 1,771.60 1,771.30 1,771.60 26.9K
15:09 1,770.60 1,770.60 1,769.40 1,769.40 3.4K
15:10 1,770.60 1,770.80 1,770.60 1,770.80 5.3K
15:11 1,771.00 1,771.00 1,770.80 1,770.80 153.8K
15:12 1,771.00 1,771.00 1,770.80 1,770.80 19.2K
15:13 1,770.60 1,770.60 1,770.60 1,770.60 27.8K
15:14 1,770.50 1,770.50 1,770.10 1,770.10 16.7K
15:15 1,770.00 1,771.40 1,770.00 1,771.40 33.1K
15:16 1,770.50 1,770.70 1,770.50 1,770.70 11.5K
15:17 1,770.60 1,770.90 1,770.60 1,770.90 22.0K
15:18 1,770.70 1,770.70 1,770.60 1,770.60 23.1K
15:19 1,771.90 1,771.90 1,770.70 1,770.70 15.5K
15:20 1,770.80 1,770.80 1,770.40 1,770.40 65.9K
15:21 1,770.50 1,771.40 1,770.50 1,771.40 15.6K
15:22 1,771.10 1,771.10 1,770.00 1,770.00 25.6K
15:23 1,771.10 1,771.10 1,770.90 1,770.90 12.6K
15:24 1,769.70 1,770.70 1,769.70 1,770.70 125.4K
15:25 1,770.90 1,770.90 1,769.80 1,769.80 22.6K
15:26 1,770.80 1,770.80 1,769.70 1,769.70 28.1K
15:27 1,769.30 1,770.40 1,769.30 1,770.40 27.8K
15:28 1,770.50 1,770.90 1,770.50 1,770.90 32.8K
15:29 1,769.80 1,769.80 1,769.80 1,769.80 46.5K
15:30 1,770.90 1,770.90 1,770.70 1,770.70 229.1K
15:31 1,771.90 1,773.10 1,771.90 1,773.10 209.9K
15:32 1,771.90 1,771.90 1,771.80 1,771.80 150.3K
15:33 1,771.80 1,772.80 1,771.80 1,772.80 13.3K
15:34 1,771.90 1,771.90 1,771.80 1,771.80 8.6K
15:35 1,772.70 1,772.70 1,771.50 1,771.50 40.1K
15:36 1,771.40 1,772.30 1,771.40 1,772.30 6.2K
15:37 1,771.20 1,771.70 1,771.20 1,771.70 48.0K
15:38 1,771.60 1,772.80 1,771.60 1,772.80 203.6K
15:39 1,771.40 1,771.40 1,770.80 1,770.80 87.9K
15:40 1,771.30 1,771.30 1,771.10 1,771.10 14.9K
15:41 1,770.90 1,770.90 1,770.80 1,770.80 31.4K
15:42 1,770.10 1,771.20 1,770.10 1,771.20 34.3K
15:43 1,770.50 1,772.50 1,770.50 1,772.50 45.6K
15:44 1,771.60 1,771.60 1,770.60 1,770.60 15.1K
15:45 1,769.40 1,769.40 1,769.40 1,769.40 367.9K
15:46 1,769.50 1,769.50 1,769.50 1,769.50 31.4K
15:47 1,769.60 1,769.60 1,768.50 1,768.50 17.2K
15:48 1,769.40 1,770.90 1,769.40 1,770.90 20.9K
15:49 1,769.80 1,769.80 1,769.80 1,769.80 49.7K
15:50 1,768.90 1,769.90 1,768.90 1,769.90 26.1K
15:51 1,768.70 1,769.70 1,768.70 1,769.70 59.5K
15:52 1,769.50 1,769.80 1,769.50 1,769.80 62.5K
15:53 1,770.60 1,770.90 1,770.60 1,770.90 136.8K
15:54 1,769.00 1,770.00 1,769.00 1,770.00 33.2K
15:55 1,769.90 1,770.90 1,769.90 1,770.90 70.8K
15:56 1,769.90 1,770.30 1,769.90 1,770.30 116.0K
15:57 1,771.30 1,771.30 1,771.00 1,771.00 173.4K
15:58 1,770.00 1,770.80 1,770.00 1,770.80 456.6K
15:59 1,769.60 1,769.70 1,769.60 1,769.70 133.3K
16:00 1,769.60 1,769.60 1,769.60 1,769.60 48.9K
16:01 1,769.60 1,769.60 1,769.60 1,769.60 0.0K
16:02 1,769.60 1,769.60 1,769.60 1,769.60 0.0K
16:03 1,769.60 1,769.60 1,769.60 1,769.60 0.0K
16:04 1,769.60 1,771.10 1,769.60 1,771.10 9,737.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible