S

AXTJ
🏛️ Australie →
1,879.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
13:59 1,703.70 1,703.70 1,703.10 1,703.10 120.5K
14:00 1,703.40 1,704.50 1,703.40 1,704.50 24.1K
14:01 1,704.50 1,704.50 1,703.30 1,703.30 22.7K
14:02 1,702.90 1,702.90 1,702.90 1,702.90 88.5K
14:03 1,702.80 1,702.80 1,701.60 1,701.60 62.0K
14:04 1,701.90 1,701.90 1,701.90 1,701.90 61.2K
14:05 1,701.90 1,702.10 1,701.90 1,702.10 27.0K
14:06 1,702.10 1,702.60 1,702.10 1,702.60 33.7K
14:07 1,703.90 1,703.90 1,703.40 1,703.40 44.5K
14:08 1,704.40 1,704.40 1,704.40 1,704.40 63.3K
14:09 1,704.40 1,705.50 1,704.40 1,705.50 18.9K
14:10 1,704.80 1,704.90 1,704.80 1,704.90 59.7K
14:11 1,704.60 1,705.00 1,704.60 1,705.00 14.3K
14:12 1,704.80 1,704.80 1,704.70 1,704.70 15.7K
14:13 1,707.20 1,707.30 1,707.20 1,707.30 541.1K
14:14 1,706.20 1,706.50 1,706.20 1,706.50 53.1K
14:15 1,706.90 1,706.90 1,706.10 1,706.10 122.2K
14:16 1,706.10 1,706.40 1,706.10 1,706.40 227.1K
14:17 1,707.40 1,707.40 1,707.30 1,707.30 17.1K
14:18 1,707.50 1,707.50 1,706.40 1,706.40 19.3K
14:19 1,706.10 1,706.10 1,706.10 1,706.10 17.1K
14:20 1,705.90 1,705.90 1,704.90 1,704.90 315.3K
14:21 1,705.70 1,705.70 1,704.90 1,704.90 56.9K
14:22 1,704.70 1,704.70 1,704.20 1,704.20 95.0K
14:23 1,704.50 1,705.50 1,704.50 1,705.50 49.6K
14:24 1,705.50 1,706.50 1,705.50 1,706.50 143.2K
14:25 1,704.50 1,705.70 1,704.50 1,705.70 9.2K
14:26 1,705.10 1,706.10 1,705.10 1,706.10 12.4K
14:27 1,706.30 1,706.30 1,706.20 1,706.20 14.8K
14:28 1,705.20 1,705.90 1,705.20 1,705.90 54.7K
14:29 1,704.70 1,705.80 1,704.70 1,705.80 13.7K
14:30 1,704.80 1,704.80 1,704.70 1,704.70 17.2K
14:31 1,706.00 1,706.00 1,704.70 1,704.70 130.2K
14:32 1,704.60 1,705.40 1,704.60 1,705.40 149.0K
14:33 1,705.90 1,705.90 1,704.60 1,704.60 18.3K
14:34 1,705.90 1,705.90 1,704.60 1,704.60 25.8K
14:35 1,704.50 1,705.00 1,704.50 1,705.00 40.4K
14:36 1,705.90 1,706.00 1,705.90 1,706.00 25.4K
14:37 1,704.90 1,704.90 1,704.80 1,704.80 151.6K
14:38 1,703.90 1,705.10 1,703.90 1,705.10 571.8K
14:39 1,704.10 1,704.10 1,703.20 1,703.20 19.2K
14:40 1,703.20 1,704.40 1,703.20 1,704.40 316.1K
14:41 1,705.70 1,705.70 1,705.50 1,705.50 37.1K
14:42 1,704.40 1,705.40 1,704.40 1,705.40 80.0K
14:43 1,704.50 1,705.40 1,704.50 1,705.40 10.6K
14:44 1,704.20 1,705.40 1,704.20 1,705.40 19.9K
14:45 1,704.60 1,705.70 1,704.60 1,705.70 12.4K
14:46 1,705.60 1,705.60 1,705.60 1,705.60 17.9K
14:47 1,704.70 1,706.20 1,704.70 1,706.20 42.5K
14:48 1,706.80 1,706.90 1,706.80 1,706.90 145.6K
14:49 1,706.40 1,706.40 1,705.70 1,705.70 26.6K
14:50 1,705.40 1,706.40 1,705.40 1,706.40 43.5K
14:51 1,706.50 1,706.50 1,706.50 1,706.50 32.4K
14:52 1,706.50 1,706.50 1,705.60 1,705.60 38.7K
14:53 1,705.60 1,705.60 1,704.40 1,704.40 151.5K
14:54 1,704.30 1,704.40 1,704.30 1,704.40 68.7K
14:55 1,704.30 1,704.30 1,704.30 1,704.30 32.1K
14:56 1,704.50 1,704.50 1,704.40 1,704.40 50.0K
14:57 1,704.60 1,705.70 1,704.60 1,705.70 24.4K
14:58 1,705.60 1,705.60 1,704.60 1,704.60 17.0K
14:59 1,705.40 1,705.40 1,704.30 1,704.30 122.3K
15:00 1,704.10 1,705.00 1,704.10 1,705.00 18.9K
15:01 1,706.00 1,706.00 1,705.00 1,705.00 629.2K
15:02 1,705.10 1,706.00 1,705.10 1,706.00 45.2K
15:03 1,706.30 1,706.30 1,706.10 1,706.10 29.7K
15:04 1,705.20 1,706.10 1,705.20 1,706.10 59.0K
15:05 1,705.80 1,706.00 1,705.80 1,706.00 83.9K
15:06 1,704.60 1,705.50 1,704.60 1,705.50 59.9K
15:07 1,704.30 1,704.40 1,704.30 1,704.40 77.1K
15:08 1,704.60 1,704.70 1,704.60 1,704.70 15.2K
15:09 1,705.70 1,705.70 1,704.60 1,704.60 23.6K
15:10 1,704.90 1,705.00 1,704.90 1,705.00 40.6K
15:11 1,704.70 1,705.20 1,704.70 1,705.20 22.5K
15:12 1,705.20 1,705.20 1,705.20 1,705.20 24.7K
15:13 1,705.40 1,705.80 1,705.40 1,705.80 125.7K
15:14 1,705.70 1,705.70 1,705.40 1,705.40 35.7K
15:15 1,705.20 1,705.40 1,705.20 1,705.40 27.9K
15:16 1,705.50 1,705.50 1,705.50 1,705.50 79.6K
15:17 1,705.50 1,705.60 1,705.50 1,705.60 88.8K
15:18 1,705.40 1,705.60 1,705.40 1,705.60 47.6K
15:19 1,705.60 1,705.60 1,705.50 1,705.50 19.7K
15:20 1,705.40 1,706.60 1,705.40 1,706.60 50.7K
15:21 1,706.70 1,706.70 1,705.70 1,705.70 29.8K
15:22 1,706.90 1,706.90 1,705.70 1,705.70 54.2K
15:23 1,705.70 1,705.70 1,705.70 1,705.70 33.1K
15:24 1,705.80 1,705.80 1,705.70 1,705.70 44.9K
15:25 1,705.80 1,705.80 1,705.80 1,705.80 35.9K
15:26 1,705.60 1,706.40 1,705.60 1,706.40 778.3K
15:27 1,706.40 1,706.60 1,706.40 1,706.60 37.6K
15:28 1,706.50 1,706.60 1,706.50 1,706.60 39.2K
15:29 1,705.40 1,706.50 1,705.40 1,706.50 49.3K
15:30 1,705.70 1,706.50 1,705.70 1,706.50 36.5K
15:31 1,705.40 1,705.40 1,705.30 1,705.30 123.5K
15:32 1,705.10 1,706.20 1,705.10 1,706.20 62.2K
15:33 1,706.20 1,706.20 1,705.30 1,705.30 100.7K
15:34 1,705.50 1,705.70 1,705.50 1,705.70 37.2K
15:35 1,705.80 1,706.90 1,705.80 1,706.90 79.8K
15:36 1,706.00 1,706.00 1,705.90 1,705.90 55.8K
15:37 1,705.80 1,706.00 1,705.80 1,706.00 49.1K
15:38 1,705.90 1,706.00 1,705.90 1,706.00 41.8K
15:39 1,706.00 1,706.00 1,705.90 1,705.90 130.8K
15:40 1,706.10 1,706.20 1,706.10 1,706.20 49.2K
15:41 1,707.30 1,707.30 1,706.70 1,706.70 84.9K
15:42 1,707.90 1,708.90 1,707.90 1,708.90 778.2K
15:43 1,709.20 1,709.20 1,708.30 1,708.30 104.4K
15:44 1,708.50 1,709.50 1,708.50 1,709.50 601.4K
15:45 1,709.20 1,709.60 1,709.20 1,709.60 145.1K
15:46 1,709.80 1,710.80 1,709.80 1,710.80 73.2K
15:47 1,710.80 1,710.80 1,709.60 1,709.60 25.9K
15:48 1,709.60 1,709.60 1,709.40 1,709.40 39.8K
15:49 1,710.70 1,710.70 1,709.20 1,709.20 44.7K
15:50 1,710.30 1,710.50 1,710.30 1,710.50 58.3K
15:51 1,710.10 1,710.10 1,709.80 1,709.80 76.0K
15:52 1,708.80 1,709.90 1,708.80 1,709.90 2,628.6K
15:53 1,709.90 1,709.90 1,708.90 1,708.90 73.5K
15:54 1,710.20 1,710.20 1,709.10 1,709.10 189.1K
15:55 1,708.60 1,709.80 1,708.60 1,709.80 2,898.0K
15:56 1,708.60 1,708.60 1,708.60 1,708.60 106.7K
15:57 1,708.70 1,709.60 1,708.70 1,709.60 75.7K
15:58 1,710.10 1,710.10 1,708.80 1,708.80 119.3K
15:59 1,708.40 1,710.40 1,708.40 1,710.40 160.3K
16:00 1,710.00 1,710.00 1,709.00 1,709.00 79.4K
16:01 1,709.00 1,709.00 1,709.00 1,709.00 0.0K
16:02 1,709.00 1,709.00 1,709.00 1,709.00 0.0K
16:03 1,709.00 1,709.00 1,709.00 1,709.00 0.0K
16:04 1,709.00 1,709.00 1,705.90 1,705.90 10,806.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible