S

AXTJ
🏛️ Australie →
1,879.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,700.40 1,700.40 1,700.40 1,700.40 123.3K
10:01 1,700.40 1,700.40 1,700.40 1,700.40 0.0K
10:02 1,700.40 1,700.40 1,699.20 1,699.20 16.0K
10:03 1,698.40 1,698.80 1,698.40 1,698.80 2.2K
10:04 1,699.10 1,699.50 1,699.10 1,699.50 1.5K
10:05 1,699.20 1,699.20 1,698.60 1,698.60 2.2K
10:06 1,698.70 1,698.90 1,698.70 1,698.90 9.3K
10:07 1,693.60 1,693.60 1,692.40 1,692.40 379.6K
10:08 1,692.20 1,692.20 1,691.50 1,691.50 10.3K
10:09 1,688.60 1,692.20 1,688.60 1,692.20 908.3K
10:10 1,691.10 1,692.50 1,691.10 1,692.50 507.6K
10:11 1,692.70 1,694.80 1,692.70 1,694.80 1,331.0K
10:12 1,698.00 1,699.10 1,698.00 1,699.10 194.5K
10:13 1,698.60 1,699.80 1,698.60 1,699.80 74.5K
10:14 1,699.20 1,699.20 1,699.10 1,699.10 54.0K
10:15 1,699.60 1,699.60 1,698.60 1,698.60 169.0K
10:16 1,698.80 1,698.80 1,697.60 1,697.60 37.5K
10:17 1,697.70 1,697.70 1,696.00 1,696.00 148.1K
10:18 1,693.80 1,694.70 1,693.80 1,694.70 317.3K
10:19 1,694.50 1,694.50 1,693.20 1,693.20 180.1K
10:20 1,693.00 1,693.20 1,693.00 1,693.20 52.1K
10:21 1,693.50 1,693.50 1,693.30 1,693.30 52.6K
10:22 1,693.60 1,694.40 1,693.60 1,694.40 37.4K
10:23 1,695.70 1,696.40 1,695.70 1,696.40 14.3K
10:24 1,696.50 1,696.50 1,695.50 1,695.50 127.4K
10:25 1,695.30 1,695.30 1,695.30 1,695.30 29.1K
10:26 1,696.40 1,696.40 1,695.90 1,695.90 33.1K
10:27 1,696.60 1,696.60 1,696.60 1,696.60 38.5K
10:28 1,696.20 1,696.20 1,695.80 1,695.80 51.0K
10:29 1,694.10 1,694.10 1,693.60 1,693.60 15.7K
10:30 1,692.50 1,693.80 1,692.50 1,693.80 343.0K
10:31 1,692.60 1,692.90 1,692.60 1,692.90 82.4K
10:32 1,694.00 1,694.00 1,693.70 1,693.70 19.8K
10:33 1,694.70 1,694.70 1,692.60 1,692.60 186.6K
10:34 1,692.70 1,692.70 1,691.50 1,691.50 82.8K
10:35 1,690.20 1,691.70 1,690.20 1,691.70 23.6K
10:36 1,692.80 1,692.80 1,691.60 1,691.60 89.3K
10:37 1,692.90 1,692.90 1,691.40 1,691.40 125.9K
10:38 1,690.00 1,690.70 1,690.00 1,690.70 59.0K
10:39 1,689.70 1,691.90 1,689.70 1,691.90 37.1K
10:40 1,692.70 1,692.90 1,692.70 1,692.90 11.8K
10:41 1,692.10 1,693.40 1,692.10 1,693.40 157.3K
10:42 1,693.00 1,693.00 1,692.70 1,692.70 323.1K
10:43 1,693.60 1,693.60 1,693.60 1,693.60 65.1K
10:44 1,693.50 1,693.50 1,690.30 1,690.30 18.2K
10:45 1,689.80 1,691.20 1,689.80 1,691.20 69.5K
10:46 1,693.10 1,693.10 1,692.40 1,692.40 17.5K
10:47 1,693.00 1,693.00 1,693.00 1,693.00 77.3K
10:48 1,691.90 1,692.30 1,691.90 1,692.30 71.4K
10:49 1,692.30 1,692.30 1,692.30 1,692.30 97.0K
10:50 1,693.70 1,693.70 1,691.30 1,691.30 61.6K
10:51 1,691.60 1,692.50 1,691.60 1,692.50 23.2K
10:52 1,692.60 1,692.60 1,692.50 1,692.50 14.5K
10:53 1,692.60 1,692.80 1,692.60 1,692.80 230.0K
10:54 1,692.90 1,694.10 1,692.90 1,694.10 78.5K
10:55 1,694.20 1,694.20 1,693.30 1,693.30 46.4K
10:56 1,693.70 1,693.90 1,693.70 1,693.90 57.1K
10:57 1,694.30 1,694.70 1,694.30 1,694.70 17.7K
10:58 1,694.70 1,695.00 1,694.70 1,695.00 16.3K
10:59 1,694.30 1,696.20 1,694.30 1,696.20 19.0K
11:00 1,696.60 1,698.80 1,696.60 1,698.80 1,146.6K
11:01 1,697.70 1,697.80 1,697.70 1,697.80 246.8K
11:02 1,697.70 1,698.60 1,697.70 1,698.60 11.4K
11:03 1,697.60 1,699.90 1,697.60 1,699.90 718.9K
11:04 1,698.80 1,698.80 1,698.80 1,698.80 37.6K
11:05 1,699.00 1,699.00 1,699.00 1,699.00 323.5K
11:06 1,700.00 1,700.70 1,700.00 1,700.70 469.7K
11:07 1,699.70 1,700.10 1,699.70 1,700.10 22.3K
11:08 1,700.30 1,701.50 1,700.30 1,701.50 98.8K
11:09 1,700.30 1,700.50 1,700.30 1,700.50 78.8K
11:10 1,700.40 1,700.40 1,699.40 1,699.40 274.3K
11:11 1,702.10 1,703.00 1,702.10 1,703.00 86.6K
11:12 1,702.40 1,703.50 1,702.40 1,703.50 39.4K
11:13 1,703.50 1,703.50 1,703.50 1,703.50 48.7K
11:14 1,702.70 1,702.90 1,702.70 1,702.90 14.5K
11:15 1,700.90 1,701.00 1,700.90 1,701.00 147.8K
11:16 1,701.50 1,703.60 1,701.50 1,703.60 46.8K
11:17 1,702.20 1,703.20 1,702.20 1,703.20 12.9K
11:18 1,702.90 1,702.90 1,701.80 1,701.80 9.1K
11:19 1,704.10 1,704.10 1,703.30 1,703.30 214.5K
11:20 1,704.70 1,704.70 1,703.40 1,703.40 46.8K
11:21 1,703.00 1,704.10 1,703.00 1,704.10 29.3K
11:22 1,704.10 1,704.10 1,704.10 1,704.10 25.0K
11:23 1,703.50 1,704.10 1,703.50 1,704.10 128.0K
11:24 1,704.90 1,704.90 1,704.20 1,704.20 17.6K
11:25 1,704.30 1,704.50 1,704.30 1,704.50 13.1K
11:26 1,704.60 1,704.60 1,704.40 1,704.40 14.5K
11:27 1,704.10 1,704.30 1,704.10 1,704.30 18.1K
11:28 1,704.70 1,704.70 1,704.30 1,704.30 113.9K
11:29 1,704.40 1,704.40 1,704.40 1,704.40 268.6K
11:30 1,704.80 1,704.80 1,704.80 1,704.80 36.2K
11:31 1,705.30 1,705.30 1,704.90 1,704.90 14.8K
11:32 1,703.60 1,703.80 1,703.60 1,703.80 69.3K
11:33 1,704.80 1,705.10 1,704.80 1,705.10 132.1K
11:34 1,705.40 1,705.40 1,704.30 1,704.30 137.0K
11:35 1,702.70 1,704.00 1,702.70 1,704.00 97.5K
11:36 1,703.80 1,703.80 1,702.70 1,702.70 37.0K
11:37 1,703.40 1,703.40 1,703.30 1,703.30 284.3K
11:38 1,702.80 1,703.60 1,702.80 1,703.60 12.1K
11:39 1,702.30 1,702.40 1,702.30 1,702.40 51.4K
11:40 1,703.60 1,703.60 1,703.30 1,703.30 32.5K
11:41 1,702.30 1,703.20 1,702.30 1,703.20 150.9K
11:42 1,703.60 1,703.60 1,702.80 1,702.80 79.6K
11:43 1,703.80 1,703.90 1,703.80 1,703.90 344.1K
11:44 1,701.70 1,701.90 1,701.70 1,701.90 34.6K
11:45 1,700.70 1,701.90 1,700.70 1,701.90 21.9K
11:46 1,702.00 1,702.00 1,701.40 1,701.40 32.8K
11:47 1,701.80 1,703.30 1,701.80 1,703.30 21.6K
11:48 1,703.00 1,703.00 1,702.80 1,702.80 80.2K
11:49 1,703.00 1,703.20 1,703.00 1,703.20 9.1K
11:50 1,703.30 1,703.90 1,703.30 1,703.90 16.2K
11:51 1,702.70 1,702.80 1,702.70 1,702.80 295.3K
11:52 1,703.20 1,703.30 1,703.20 1,703.30 12.8K
11:53 1,704.10 1,704.40 1,704.10 1,704.40 26.2K
11:54 1,704.60 1,704.60 1,704.50 1,704.50 38.8K
11:55 1,703.30 1,703.50 1,703.30 1,703.50 47.9K
11:56 1,704.30 1,704.30 1,703.30 1,703.30 17.7K
11:57 1,704.20 1,704.30 1,704.20 1,704.30 29.0K
11:58 1,703.80 1,707.00 1,703.80 1,707.00 581.4K
11:59 1,706.50 1,706.60 1,706.50 1,706.60 269.8K
12:00 1,706.50 1,707.50 1,706.50 1,707.50 39.9K
12:01 1,705.90 1,706.30 1,705.90 1,706.30 21.6K
12:02 1,708.40 1,708.40 1,707.50 1,707.50 12.9K
12:03 1,708.70 1,710.20 1,708.70 1,710.20 32.8K
12:04 1,709.70 1,709.70 1,709.70 1,709.70 80.0K
12:05 1,710.10 1,710.70 1,710.10 1,710.70 40.3K
12:06 1,711.30 1,711.30 1,711.20 1,711.20 249.7K
12:07 1,711.30 1,712.50 1,711.30 1,712.50 22.4K
12:08 1,712.50 1,712.60 1,712.50 1,712.60 44.4K
12:09 1,712.30 1,712.40 1,712.30 1,712.40 24.1K
12:10 1,712.40 1,712.80 1,712.40 1,712.80 29.7K
12:11 1,712.00 1,712.40 1,712.00 1,712.40 47.8K
12:12 1,710.90 1,712.10 1,710.90 1,712.10 393.5K
12:13 1,712.10 1,712.10 1,710.30 1,710.30 116.5K
12:14 1,710.30 1,710.30 1,710.30 1,710.30 113.2K
12:15 1,709.90 1,709.90 1,708.80 1,708.80 30.4K
12:16 1,709.10 1,709.10 1,708.70 1,708.70 13.8K
12:17 1,708.70 1,709.10 1,708.70 1,709.10 8.6K
12:18 1,708.70 1,708.70 1,708.70 1,708.70 58.4K
12:19 1,707.90 1,708.70 1,707.90 1,708.70 474.7K
12:20 1,706.50 1,706.60 1,706.50 1,706.60 371.6K
12:21 1,706.80 1,706.80 1,706.80 1,706.80 6.0K
12:22 1,706.60 1,706.60 1,706.00 1,706.00 33.1K
12:23 1,706.20 1,707.20 1,706.20 1,707.20 11.7K
12:24 1,707.00 1,707.20 1,707.00 1,707.20 47.3K
12:25 1,707.10 1,707.10 1,706.60 1,706.60 75.9K
12:26 1,707.70 1,707.70 1,706.30 1,706.30 262.2K
12:27 1,705.40 1,706.60 1,705.40 1,706.60 300.8K
12:28 1,706.60 1,706.60 1,705.70 1,705.70 47.3K
12:29 1,705.50 1,705.50 1,705.20 1,705.20 11.0K
12:30 1,704.80 1,704.80 1,704.80 1,704.80 47.5K
12:31 1,703.40 1,703.70 1,703.40 1,703.70 161.7K
12:32 1,703.50 1,703.70 1,703.50 1,703.70 6.9K
12:33 1,703.80 1,705.20 1,703.80 1,705.20 15.4K
12:34 1,704.80 1,704.90 1,704.80 1,704.90 5.7K
12:35 1,704.80 1,704.80 1,703.50 1,703.50 14.9K
12:36 1,704.50 1,704.50 1,703.30 1,703.30 40.8K
12:37 1,702.70 1,703.80 1,702.70 1,703.80 65.9K
12:38 1,703.80 1,703.80 1,702.90 1,702.90 12.2K
12:39 1,703.90 1,703.90 1,702.80 1,702.80 9.3K
12:40 1,703.90 1,704.10 1,703.90 1,704.10 66.1K
12:41 1,704.50 1,704.50 1,703.30 1,703.30 62.4K
12:42 1,703.20 1,703.30 1,703.20 1,703.30 37.9K
12:43 1,703.00 1,703.20 1,703.00 1,703.20 25.9K
12:44 1,703.30 1,703.30 1,703.20 1,703.20 30.4K
12:45 1,703.00 1,703.30 1,703.00 1,703.30 31.9K
12:46 1,703.00 1,703.00 1,703.00 1,703.00 38.1K
12:47 1,701.90 1,702.70 1,701.90 1,702.70 6.3K
12:48 1,702.50 1,702.50 1,701.10 1,701.10 6.6K
12:49 1,702.20 1,702.30 1,702.20 1,702.30 7.5K
12:50 1,702.20 1,702.20 1,702.20 1,702.20 107.8K
12:51 1,701.90 1,701.90 1,700.90 1,700.90 105.9K
12:52 1,702.00 1,702.00 1,702.00 1,702.00 10.7K
12:53 1,701.80 1,701.80 1,701.70 1,701.70 26.8K
12:54 1,702.10 1,702.10 1,701.10 1,701.10 449.8K
12:55 1,700.00 1,700.00 1,700.00 1,700.00 18.2K
12:56 1,701.40 1,701.40 1,700.10 1,700.10 10.0K
12:57 1,700.10 1,700.10 1,699.90 1,699.90 16.8K
12:58 1,699.80 1,699.80 1,699.70 1,699.70 35.0K
12:59 1,699.60 1,699.60 1,699.60 1,699.60 11.9K
13:00 1,699.50 1,699.50 1,699.40 1,699.40 52.4K
13:01 1,699.60 1,699.70 1,699.60 1,699.70 14.0K
13:02 1,699.70 1,699.70 1,699.70 1,699.70 11.0K
13:03 1,699.60 1,699.70 1,699.60 1,699.70 67.8K
13:04 1,699.50 1,700.60 1,699.50 1,700.60 14.1K
13:05 1,699.50 1,700.90 1,699.50 1,700.90 473.3K
13:06 1,700.00 1,700.00 1,700.00 1,700.00 20.4K
13:07 1,701.10 1,701.10 1,701.00 1,701.00 13.3K
13:08 1,700.00 1,700.90 1,700.00 1,700.90 5.4K
13:09 1,701.00 1,701.00 1,701.00 1,701.00 76.5K
13:10 1,699.90 1,701.10 1,699.90 1,701.10 174.7K
13:11 1,701.20 1,701.20 1,701.20 1,701.20 154.1K
13:12 1,700.20 1,700.20 1,700.10 1,700.10 19.2K
13:13 1,700.20 1,700.20 1,700.20 1,700.20 20.2K
13:14 1,700.80 1,702.10 1,700.80 1,702.10 25.6K
13:15 1,702.60 1,702.80 1,702.60 1,702.80 30.0K
13:16 1,702.50 1,702.50 1,702.40 1,702.40 18.7K
13:17 1,702.60 1,702.60 1,702.40 1,702.40 14.1K
13:18 1,702.40 1,702.40 1,702.30 1,702.30 26.3K
13:19 1,702.30 1,702.30 1,702.00 1,702.00 17.7K
13:20 1,701.00 1,702.10 1,701.00 1,702.10 72.8K
13:21 1,702.20 1,702.70 1,702.20 1,702.70 25.7K
13:22 1,703.60 1,703.70 1,703.60 1,703.70 64.3K
13:23 1,703.70 1,703.80 1,703.70 1,703.80 19.5K
13:24 1,703.80 1,703.80 1,703.20 1,703.20 21.0K
13:25 1,703.20 1,704.50 1,703.20 1,704.50 162.0K
13:26 1,704.00 1,704.00 1,704.00 1,704.00 91.6K
13:27 1,704.00 1,704.00 1,703.90 1,703.90 76.2K
13:28 1,703.50 1,703.50 1,703.40 1,703.40 17.1K
13:29 1,703.60 1,704.70 1,703.60 1,704.70 11.5K
13:30 1,703.60 1,703.60 1,703.30 1,703.30 15.1K
13:31 1,704.30 1,704.30 1,704.30 1,704.30 43.4K
13:32 1,703.30 1,703.30 1,703.00 1,703.00 19.7K
13:33 1,703.10 1,703.10 1,703.10 1,703.10 12.8K
13:34 1,702.50 1,702.70 1,702.50 1,702.70 67.8K
13:35 1,700.70 1,700.70 1,700.20 1,700.20 208.4K
13:36 1,700.30 1,700.40 1,700.30 1,700.40 9.7K
13:37 1,701.00 1,701.00 1,701.00 1,701.00 21.0K
13:38 1,700.60 1,700.80 1,700.60 1,700.80 12.8K
13:39 1,700.10 1,700.10 1,699.50 1,699.50 19.1K
13:40 1,699.50 1,700.20 1,699.50 1,700.20 58.0K
13:41 1,700.20 1,700.20 1,698.80 1,698.80 12.4K
13:42 1,699.90 1,699.90 1,698.70 1,698.70 6.3K
13:43 1,699.50 1,699.50 1,698.20 1,698.20 26.7K
13:44 1,699.50 1,699.50 1,698.60 1,698.60 8.1K
13:45 1,699.40 1,699.70 1,699.40 1,699.70 17.0K
13:46 1,699.80 1,699.80 1,698.70 1,698.70 16.4K
13:47 1,700.30 1,700.30 1,700.20 1,700.20 27.9K
13:48 1,700.10 1,700.20 1,700.10 1,700.20 244.0K
13:49 1,702.20 1,702.20 1,701.80 1,701.80 220.1K
13:50 1,701.80 1,701.80 1,700.70 1,700.70 57.1K
13:51 1,700.90 1,700.90 1,700.90 1,700.90 29.1K
13:52 1,701.90 1,701.90 1,701.90 1,701.90 16.2K
13:53 1,700.70 1,700.70 1,700.70 1,700.70 317.6K
13:54 1,701.40 1,701.40 1,701.40 1,701.40 14.5K
13:55 1,701.40 1,701.40 1,700.60 1,700.60 28.1K
13:56 1,700.70 1,700.70 1,700.60 1,700.60 21.6K
13:57 1,700.50 1,700.60 1,700.50 1,700.60 23.8K
13:58 1,700.60 1,700.60 1,700.50 1,700.50 19.5K
13:59 1,700.20 1,701.20 1,700.20 1,701.20 104.6K
14:00 1,700.40 1,701.60 1,700.40 1,701.60 19.0K
14:01 1,700.50 1,701.70 1,700.50 1,701.70 236.7K
14:02 1,700.50 1,700.50 1,699.50 1,699.50 20.6K
14:03 1,700.60 1,700.60 1,699.70 1,699.70 89.1K
14:04 1,699.50 1,700.50 1,699.50 1,700.50 40.2K
14:05 1,700.20 1,700.20 1,699.10 1,699.10 113.3K
14:06 1,699.50 1,699.60 1,699.50 1,699.60 124.7K
14:07 1,699.50 1,699.50 1,699.50 1,699.50 13.5K
14:08 1,700.50 1,700.50 1,698.30 1,698.30 177.9K
14:09 1,698.20 1,699.20 1,698.20 1,699.20 280.9K
14:10 1,699.70 1,699.70 1,699.60 1,699.60 36.9K
14:11 1,699.80 1,699.80 1,699.70 1,699.70 37.7K
14:12 1,700.00 1,700.00 1,699.80 1,699.80 8.2K
14:13 1,699.80 1,699.80 1,699.70 1,699.70 11.3K
14:14 1,699.70 1,699.70 1,699.70 1,699.70 51.0K
14:15 1,699.50 1,699.50 1,699.10 1,699.10 24.7K
14:16 1,699.10 1,699.10 1,699.00 1,699.00 36.9K
14:17 1,699.10 1,699.10 1,698.00 1,698.00 17.8K
14:18 1,698.90 1,698.90 1,698.90 1,698.90 26.4K
14:19 1,696.80 1,696.80 1,696.80 1,696.80 469.4K
14:20 1,696.60 1,697.50 1,696.60 1,697.50 20.5K
14:21 1,697.70 1,697.70 1,697.50 1,697.50 15.6K
14:22 1,696.20 1,696.20 1,696.10 1,696.10 60.6K
14:23 1,696.20 1,697.00 1,696.20 1,697.00 31.6K
14:24 1,697.10 1,697.30 1,697.10 1,697.30 30.7K
14:25 1,697.20 1,697.20 1,697.00 1,697.00 29.3K
14:26 1,697.00 1,697.00 1,696.70 1,696.70 32.0K
14:27 1,696.40 1,696.70 1,696.40 1,696.70 26.5K
14:28 1,696.80 1,696.80 1,695.90 1,695.90 26.4K
14:29 1,696.90 1,696.90 1,696.80 1,696.80 36.4K
14:30 1,696.80 1,696.80 1,696.60 1,696.60 16.9K
14:31 1,695.20 1,696.50 1,695.20 1,696.50 38.3K
14:32 1,696.50 1,696.60 1,696.50 1,696.60 326.9K
14:33 1,695.50 1,696.30 1,695.50 1,696.30 38.3K
14:34 1,696.50 1,696.50 1,695.30 1,695.30 312.5K
14:35 1,696.70 1,696.70 1,695.30 1,695.30 27.2K
14:36 1,696.70 1,696.70 1,696.10 1,696.10 25.6K
14:37 1,697.10 1,697.10 1,693.90 1,693.90 1,234.5K
14:38 1,693.70 1,693.70 1,693.60 1,693.60 31.1K
14:39 1,693.50 1,693.50 1,693.40 1,693.40 30.4K
14:40 1,693.40 1,693.50 1,693.40 1,693.50 56.4K
14:41 1,693.40 1,693.40 1,693.30 1,693.30 166.2K
14:42 1,692.00 1,693.00 1,692.00 1,693.00 368.8K
14:43 1,690.90 1,692.00 1,690.90 1,692.00 41.2K
14:44 1,691.70 1,691.70 1,690.70 1,690.70 16.1K
14:45 1,691.80 1,691.80 1,691.50 1,691.50 32.2K
14:46 1,691.50 1,691.60 1,691.50 1,691.60 506.0K
14:47 1,689.70 1,691.70 1,689.70 1,691.70 27.9K
14:48 1,690.80 1,692.20 1,690.80 1,692.20 360.0K
14:49 1,692.10 1,692.10 1,692.00 1,692.00 22.4K
14:50 1,692.00 1,693.10 1,692.00 1,693.10 27.0K
14:51 1,693.50 1,693.50 1,693.40 1,693.40 33.2K
14:52 1,693.30 1,693.30 1,693.30 1,693.30 30.6K
14:53 1,691.30 1,691.30 1,690.60 1,690.60 96.2K
14:54 1,690.60 1,691.60 1,690.60 1,691.60 20.4K
14:55 1,690.50 1,690.80 1,690.50 1,690.80 22.1K
14:56 1,691.00 1,692.20 1,691.00 1,692.20 173.9K
14:57 1,691.20 1,691.20 1,691.20 1,691.20 26.9K
14:58 1,691.20 1,691.20 1,691.20 1,691.20 12.0K
14:59 1,691.30 1,691.30 1,691.30 1,691.30 55.0K
15:00 1,692.50 1,692.50 1,691.20 1,691.20 47.5K
15:01 1,690.20 1,690.20 1,690.00 1,690.00 19.8K
15:02 1,690.10 1,690.80 1,690.10 1,690.80 39.0K
15:03 1,691.80 1,692.50 1,691.80 1,692.50 35.6K
15:04 1,692.40 1,692.40 1,691.10 1,691.10 39.8K
15:05 1,691.10 1,691.10 1,690.80 1,690.80 16.4K
15:06 1,691.90 1,692.20 1,691.90 1,692.20 23.3K
15:07 1,692.00 1,692.00 1,691.90 1,691.90 23.6K
15:08 1,692.00 1,694.00 1,692.00 1,694.00 325.6K
15:09 1,693.00 1,693.00 1,693.00 1,693.00 165.6K
15:10 1,692.60 1,692.70 1,692.60 1,692.70 68.0K
15:11 1,691.50 1,692.80 1,691.50 1,692.80 382.9K
15:12 1,691.60 1,692.80 1,691.60 1,692.80 29.0K
15:13 1,692.50 1,692.50 1,690.10 1,690.10 68.0K
15:14 1,691.00 1,691.10 1,691.00 1,691.10 88.5K
15:15 1,690.90 1,691.00 1,690.90 1,691.00 115.6K
15:16 1,691.10 1,691.20 1,691.10 1,691.20 12.1K
15:17 1,691.00 1,691.00 1,690.80 1,690.80 23.5K
15:18 1,689.80 1,691.00 1,689.80 1,691.00 28.4K
15:19 1,690.80 1,690.80 1,689.80 1,689.80 21.8K
15:20 1,691.00 1,691.00 1,690.10 1,690.10 13.3K
15:21 1,691.20 1,692.20 1,691.20 1,692.20 293.6K
15:22 1,692.30 1,692.30 1,692.20 1,692.20 22.5K
15:23 1,692.50 1,692.50 1,692.20 1,692.20 121.7K
15:24 1,692.10 1,692.10 1,691.10 1,691.10 148.2K
15:25 1,691.10 1,692.40 1,691.10 1,692.40 48.0K
15:26 1,691.20 1,692.30 1,691.20 1,692.30 48.6K
15:27 1,691.00 1,692.20 1,691.00 1,692.20 13.3K
15:28 1,691.20 1,692.20 1,691.20 1,692.20 28.1K
15:29 1,692.30 1,692.30 1,692.30 1,692.30 502.8K
15:30 1,691.00 1,691.30 1,691.00 1,691.30 199.2K
15:31 1,692.50 1,692.50 1,692.30 1,692.30 55.4K
15:32 1,690.90 1,691.80 1,690.90 1,691.80 29.8K
15:33 1,691.80 1,691.80 1,690.50 1,690.50 67.0K
15:34 1,690.60 1,691.50 1,690.60 1,691.50 141.9K
15:35 1,690.90 1,692.20 1,690.90 1,692.20 94.3K
15:36 1,692.40 1,692.40 1,691.30 1,691.30 254.4K
15:37 1,692.50 1,692.50 1,691.50 1,691.50 122.0K
15:38 1,692.40 1,692.50 1,692.40 1,692.50 77.0K
15:39 1,692.40 1,692.50 1,692.40 1,692.50 127.9K
15:40 1,691.40 1,693.30 1,691.40 1,693.30 590.7K
15:41 1,690.00 1,691.00 1,690.00 1,691.00 28.6K
15:42 1,689.80 1,689.80 1,689.80 1,689.80 21.9K
15:43 1,689.90 1,690.00 1,689.90 1,690.00 49.8K
15:44 1,691.00 1,691.00 1,690.80 1,690.80 30.8K
15:45 1,691.00 1,691.00 1,691.00 1,691.00 86.8K
15:46 1,691.20 1,691.30 1,691.20 1,691.30 45.9K
15:47 1,690.30 1,691.30 1,690.30 1,691.30 63.9K
15:48 1,690.20 1,691.50 1,690.20 1,691.50 277.9K
15:49 1,691.40 1,691.40 1,691.30 1,691.30 427.6K
15:50 1,690.30 1,690.40 1,690.30 1,690.40 35.8K
15:51 1,690.60 1,691.80 1,690.60 1,691.80 37.7K
15:52 1,691.30 1,692.10 1,691.30 1,692.10 52.3K
15:53 1,692.10 1,692.10 1,691.90 1,691.90 38.6K
15:54 1,690.60 1,691.50 1,690.60 1,691.50 34.9K
15:55 1,691.40 1,691.40 1,691.30 1,691.30 288.6K
15:56 1,691.10 1,691.10 1,689.90 1,689.90 168.4K
15:57 1,691.00 1,691.00 1,690.10 1,690.10 58.4K
15:58 1,690.80 1,691.10 1,690.80 1,691.10 177.1K
15:59 1,691.00 1,693.30 1,691.00 1,693.30 285.3K
16:00 1,693.30 1,693.30 1,693.30 1,693.30 70.5K
16:01 1,693.30 1,693.30 1,693.30 1,693.30 0.0K
16:02 1,693.30 1,693.30 1,693.30 1,693.30 0.0K
16:03 1,693.30 1,693.30 1,693.30 1,693.30 0.0K
16:04 1,693.30 1,702.20 1,693.30 1,702.20 12,306.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible