S

AXTJ
🏛️ Australie →
1,879.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,670.10 1,670.10 1,670.10 1,670.10 0.0K
10:01 1,670.10 1,670.10 1,670.10 1,670.10 0.0K
10:02 1,670.10 1,670.10 1,670.00 1,670.00 23.2K
10:03 1,670.30 1,670.30 1,669.20 1,669.20 1.4K
10:04 1,669.80 1,669.80 1,669.10 1,669.10 2.7K
10:05 1,669.00 1,669.50 1,669.00 1,669.50 3.2K
10:06 1,669.80 1,670.30 1,669.80 1,670.30 50.6K
10:07 1,672.80 1,673.10 1,672.80 1,673.10 1.5K
10:08 1,672.50 1,672.80 1,672.50 1,672.80 3.6K
10:09 1,673.00 1,675.60 1,673.00 1,675.60 850.7K
10:10 1,676.00 1,678.00 1,676.00 1,678.00 35.0K
10:11 1,676.40 1,676.40 1,674.60 1,674.60 147.9K
10:12 1,674.80 1,674.80 1,674.50 1,674.50 26.4K
10:13 1,673.90 1,676.10 1,673.90 1,676.10 15.6K
10:14 1,672.80 1,675.20 1,672.80 1,675.20 32.5K
10:15 1,673.70 1,674.30 1,673.70 1,674.30 283.1K
10:16 1,672.90 1,673.00 1,672.90 1,673.00 52.9K
10:17 1,672.60 1,673.60 1,672.60 1,673.60 16.9K
10:18 1,671.60 1,673.60 1,671.60 1,673.60 37.4K
10:19 1,672.40 1,672.40 1,672.40 1,672.40 15.0K
10:20 1,673.40 1,673.40 1,672.90 1,672.90 31.4K
10:21 1,671.50 1,671.60 1,671.50 1,671.60 28.7K
10:22 1,671.20 1,672.90 1,671.20 1,672.90 34.5K
10:23 1,673.70 1,673.70 1,672.40 1,672.40 19.7K
10:24 1,671.20 1,671.70 1,671.20 1,671.70 33.1K
10:25 1,670.30 1,670.30 1,670.20 1,670.20 185.9K
10:26 1,668.60 1,670.00 1,668.60 1,670.00 26.3K
10:27 1,671.00 1,671.00 1,671.00 1,671.00 12.2K
10:28 1,672.40 1,673.40 1,672.40 1,673.40 11.9K
10:29 1,674.10 1,674.10 1,674.00 1,674.00 29.5K
10:30 1,672.80 1,674.10 1,672.80 1,674.10 43.4K
10:31 1,675.60 1,677.50 1,675.60 1,677.50 149.8K
10:32 1,676.80 1,679.80 1,676.80 1,679.80 18.4K
10:33 1,680.40 1,680.90 1,680.40 1,680.90 69.8K
10:34 1,682.40 1,682.40 1,682.10 1,682.10 11.7K
10:35 1,682.60 1,682.90 1,682.60 1,682.90 5.7K
10:36 1,682.00 1,685.00 1,682.00 1,685.00 168.3K
10:37 1,684.80 1,684.80 1,684.40 1,684.40 31.0K
10:38 1,684.70 1,684.70 1,684.00 1,684.00 44.4K
10:39 1,683.20 1,683.20 1,681.40 1,681.40 7.4K
10:40 1,682.50 1,682.50 1,682.00 1,682.00 10.6K
10:41 1,682.50 1,683.10 1,682.50 1,683.10 2.7K
10:42 1,682.90 1,682.90 1,682.70 1,682.70 5.1K
10:43 1,680.60 1,681.80 1,680.60 1,681.80 64.6K
10:44 1,682.00 1,682.10 1,682.00 1,682.10 6.3K
10:45 1,681.60 1,681.60 1,681.60 1,681.60 27.9K
10:46 1,680.80 1,681.10 1,680.80 1,681.10 27.2K
10:47 1,680.70 1,681.70 1,680.70 1,681.70 16.2K
10:48 1,680.40 1,680.40 1,678.10 1,678.10 26.0K
10:49 1,679.70 1,679.70 1,678.80 1,678.80 2.4K
10:50 1,679.00 1,679.90 1,679.00 1,679.90 21.6K
10:51 1,677.90 1,679.10 1,677.90 1,679.10 3.3K
10:52 1,678.60 1,682.20 1,678.60 1,682.20 267.8K
10:53 1,682.40 1,684.00 1,682.40 1,684.00 20.2K
10:54 1,683.60 1,683.60 1,682.20 1,682.20 20.5K
10:55 1,682.00 1,682.40 1,682.00 1,682.40 4.0K
10:56 1,681.80 1,683.40 1,681.80 1,683.40 880.5K
10:57 1,683.10 1,683.10 1,683.10 1,683.10 6.8K
10:58 1,682.20 1,682.20 1,682.10 1,682.10 86.9K
10:59 1,682.00 1,682.00 1,681.80 1,681.80 14.4K
11:00 1,681.30 1,681.80 1,681.30 1,681.80 7.9K
11:01 1,681.60 1,681.60 1,681.60 1,681.60 263.3K
11:02 1,683.70 1,684.00 1,683.70 1,684.00 34.5K
11:03 1,683.50 1,683.50 1,680.50 1,680.50 63.6K
11:04 1,681.80 1,682.00 1,681.80 1,682.00 15.8K
11:05 1,682.50 1,683.40 1,682.50 1,683.40 79.1K
11:06 1,683.60 1,683.60 1,683.40 1,683.40 10.3K
11:07 1,682.30 1,682.30 1,681.40 1,681.40 132.9K
11:08 1,681.20 1,681.20 1,680.80 1,680.80 18.4K
11:09 1,680.90 1,680.90 1,679.30 1,679.30 25.3K
11:10 1,680.20 1,680.20 1,679.20 1,679.20 7.5K
11:11 1,678.40 1,678.80 1,678.40 1,678.80 5.8K
11:12 1,678.70 1,679.00 1,678.70 1,679.00 3.2K
11:13 1,679.30 1,679.30 1,679.20 1,679.20 62.2K
11:14 1,678.90 1,678.90 1,678.70 1,678.70 9.3K
11:15 1,678.80 1,678.80 1,677.90 1,677.90 4.3K
11:16 1,678.20 1,678.30 1,678.20 1,678.30 12.9K
11:17 1,677.90 1,678.40 1,677.90 1,678.40 9.9K
11:18 1,678.80 1,679.70 1,678.80 1,679.70 34.8K
11:19 1,679.10 1,679.70 1,679.10 1,679.70 12.7K
11:20 1,678.10 1,679.10 1,678.10 1,679.10 22.1K
11:21 1,678.60 1,678.60 1,677.60 1,677.60 8.9K
11:22 1,678.00 1,678.00 1,677.70 1,677.70 52.0K
11:23 1,677.50 1,677.50 1,677.30 1,677.30 6.8K
11:24 1,677.50 1,678.00 1,677.50 1,678.00 9.2K
11:25 1,678.40 1,678.50 1,678.40 1,678.50 25.0K
11:26 1,678.00 1,678.30 1,678.00 1,678.30 4.8K
11:27 1,678.70 1,679.70 1,678.70 1,679.70 11.0K
11:28 1,678.70 1,678.70 1,678.40 1,678.40 9.4K
11:29 1,678.60 1,678.70 1,678.60 1,678.70 9.8K
11:30 1,678.50 1,679.20 1,678.50 1,679.20 7.2K
11:31 1,679.30 1,679.50 1,679.30 1,679.50 11.9K
11:32 1,679.70 1,679.70 1,679.40 1,679.40 13.0K
11:33 1,679.70 1,679.70 1,679.00 1,679.00 18.5K
11:34 1,682.50 1,682.50 1,681.20 1,681.20 377.6K
11:35 1,682.50 1,682.50 1,681.70 1,681.70 7.4K
11:36 1,681.70 1,681.70 1,681.70 1,681.70 13.0K
11:37 1,681.60 1,681.60 1,681.40 1,681.40 6.8K
11:38 1,681.20 1,682.10 1,681.20 1,682.10 66.3K
11:39 1,682.20 1,682.20 1,681.30 1,681.30 5.8K
11:40 1,682.20 1,682.30 1,682.20 1,682.30 34.5K
11:41 1,682.00 1,682.00 1,682.00 1,682.00 29.1K
11:42 1,682.20 1,682.80 1,682.20 1,682.80 182.4K
11:43 1,681.60 1,681.60 1,681.50 1,681.50 11.3K
11:44 1,681.40 1,681.40 1,680.80 1,680.80 40.3K
11:45 1,683.30 1,683.30 1,683.30 1,683.30 19.6K
11:46 1,683.50 1,684.00 1,683.50 1,684.00 12.8K
11:47 1,683.80 1,684.00 1,683.80 1,684.00 11.6K
11:48 1,683.90 1,683.90 1,682.70 1,682.70 41.5K
11:49 1,684.00 1,684.40 1,684.00 1,684.40 35.3K
11:50 1,685.10 1,685.10 1,684.80 1,684.80 35.8K
11:51 1,684.40 1,685.70 1,684.40 1,685.70 248.6K
11:52 1,685.60 1,685.60 1,684.50 1,684.50 44.8K
11:53 1,685.80 1,685.80 1,685.80 1,685.80 60.9K
11:54 1,685.80 1,686.10 1,685.80 1,686.10 11.9K
11:55 1,685.90 1,685.90 1,685.20 1,685.20 27.8K
11:56 1,685.60 1,685.60 1,684.50 1,684.50 192.4K
11:57 1,684.40 1,684.40 1,683.30 1,683.30 15.2K
11:58 1,682.80 1,682.80 1,682.20 1,682.20 18.1K
11:59 1,682.10 1,682.50 1,682.10 1,682.50 15.5K
12:00 1,681.20 1,683.60 1,681.20 1,683.60 9.8K
12:01 1,682.70 1,682.70 1,682.40 1,682.40 8.6K
12:02 1,683.80 1,683.80 1,682.10 1,682.10 26.7K
12:03 1,683.40 1,683.40 1,683.20 1,683.20 3.9K
12:04 1,683.20 1,683.20 1,683.10 1,683.10 4.8K
12:05 1,682.60 1,682.60 1,682.60 1,682.60 9.7K
12:06 1,682.70 1,682.70 1,682.30 1,682.30 18.1K
12:07 1,682.70 1,682.70 1,682.70 1,682.70 4.5K
12:08 1,682.80 1,683.30 1,682.80 1,683.30 5.9K
12:09 1,683.20 1,683.20 1,682.00 1,682.00 12.2K
12:10 1,683.10 1,683.10 1,683.00 1,683.00 9.1K
12:11 1,683.10 1,683.10 1,683.10 1,683.10 138.9K
12:12 1,683.50 1,683.50 1,682.30 1,682.30 17.0K
12:13 1,683.30 1,683.30 1,683.20 1,683.20 24.7K
12:14 1,681.60 1,684.00 1,681.60 1,684.00 7.4K
12:15 1,681.90 1,682.60 1,681.90 1,682.60 17.5K
12:16 1,683.00 1,683.20 1,683.00 1,683.20 4.6K
12:17 1,683.40 1,684.40 1,683.40 1,684.40 44.2K
12:18 1,684.50 1,684.70 1,684.50 1,684.70 585.3K
12:19 1,684.20 1,684.20 1,682.80 1,682.80 20.8K
12:20 1,682.70 1,683.80 1,682.70 1,683.80 12.0K
12:21 1,682.00 1,682.10 1,682.00 1,682.10 7.4K
12:22 1,682.10 1,682.10 1,682.10 1,682.10 7.7K
12:23 1,682.40 1,682.40 1,682.40 1,682.40 55.2K
12:24 1,682.20 1,682.20 1,682.20 1,682.20 25.1K
12:25 1,681.80 1,683.00 1,681.80 1,683.00 50.8K
12:26 1,683.10 1,683.10 1,682.70 1,682.70 21.4K
12:27 1,681.40 1,681.60 1,681.40 1,681.60 7.9K
12:28 1,681.50 1,681.50 1,681.40 1,681.40 11.1K
12:29 1,681.30 1,681.30 1,681.30 1,681.30 7.6K
12:30 1,681.10 1,681.10 1,678.80 1,678.80 68.2K
12:31 1,680.00 1,680.00 1,679.70 1,679.70 6.9K
12:32 1,679.50 1,679.50 1,679.50 1,679.50 14.3K
12:33 1,678.90 1,678.90 1,678.90 1,678.90 9.5K
12:34 1,678.90 1,678.90 1,678.70 1,678.70 9.4K
12:35 1,679.20 1,679.40 1,679.20 1,679.40 7.1K
12:36 1,679.80 1,679.80 1,679.80 1,679.80 8.0K
12:37 1,679.90 1,679.90 1,679.60 1,679.60 10.6K
12:38 1,679.70 1,679.70 1,679.60 1,679.60 9.9K
12:39 1,679.80 1,679.80 1,679.70 1,679.70 3.6K
12:40 1,679.70 1,681.00 1,679.70 1,681.00 32.9K
12:41 1,680.60 1,680.60 1,679.60 1,679.60 41.5K
12:42 1,679.50 1,679.70 1,679.50 1,679.70 23.1K
12:43 1,679.60 1,680.90 1,679.60 1,680.90 187.4K
12:44 1,681.10 1,681.10 1,680.80 1,680.80 499.7K
12:45 1,680.70 1,681.80 1,680.70 1,681.80 460.5K
12:46 1,681.80 1,681.80 1,680.50 1,680.50 165.3K
12:47 1,681.40 1,681.40 1,680.70 1,680.70 8.1K
12:48 1,679.80 1,680.80 1,679.80 1,680.80 84.0K
12:49 1,680.90 1,680.90 1,680.70 1,680.70 76.4K
12:50 1,680.90 1,680.90 1,680.90 1,680.90 240.3K
12:51 1,682.50 1,682.50 1,682.30 1,682.30 14.9K
12:52 1,681.30 1,681.30 1,681.20 1,681.20 141.4K
12:53 1,680.20 1,680.80 1,680.20 1,680.80 8.4K
12:54 1,680.90 1,681.10 1,680.90 1,681.10 31.4K
12:55 1,681.20 1,681.30 1,681.20 1,681.30 5.0K
12:56 1,682.30 1,682.30 1,682.10 1,682.10 5.8K
12:57 1,682.30 1,682.30 1,682.10 1,682.10 7.8K
12:58 1,682.10 1,682.10 1,681.90 1,681.90 13.7K
12:59 1,681.80 1,681.80 1,681.80 1,681.80 11.3K
13:00 1,681.70 1,681.70 1,681.50 1,681.50 7.3K
13:01 1,681.10 1,681.10 1,680.80 1,680.80 34.2K
13:02 1,681.00 1,681.00 1,681.00 1,681.00 5.3K
13:03 1,680.00 1,680.90 1,680.00 1,680.90 18.1K
13:04 1,680.50 1,680.80 1,680.50 1,680.80 31.0K
13:05 1,680.80 1,680.80 1,680.60 1,680.60 12.9K
13:06 1,680.90 1,681.10 1,680.90 1,681.10 23.2K
13:07 1,681.00 1,681.00 1,680.90 1,680.90 8.5K
13:08 1,679.50 1,680.50 1,679.50 1,680.50 6.9K
13:09 1,680.60 1,680.60 1,680.60 1,680.60 16.8K
13:10 1,679.90 1,680.80 1,679.90 1,680.80 11.8K
13:11 1,679.80 1,679.80 1,679.80 1,679.80 7.3K
13:12 1,680.70 1,680.70 1,680.70 1,680.70 13.8K
13:13 1,679.80 1,681.00 1,679.80 1,681.00 7.9K
13:14 1,680.80 1,680.80 1,680.10 1,680.10 13.7K
13:15 1,680.10 1,680.10 1,680.10 1,680.10 11.9K
13:16 1,680.50 1,680.50 1,679.30 1,679.30 13.7K
13:17 1,679.20 1,680.30 1,679.20 1,680.30 19.6K
13:18 1,679.20 1,680.40 1,679.20 1,680.40 41.5K
13:19 1,679.30 1,679.30 1,679.30 1,679.30 37.1K
13:20 1,680.60 1,680.80 1,680.60 1,680.80 13.1K
13:21 1,679.50 1,679.50 1,679.50 1,679.50 5.2K
13:22 1,679.70 1,679.70 1,679.60 1,679.60 31.5K
13:23 1,679.60 1,679.90 1,679.60 1,679.90 29.7K
13:24 1,681.00 1,681.00 1,680.00 1,680.00 19.0K
13:25 1,681.20 1,681.20 1,680.20 1,680.20 4.9K
13:26 1,680.20 1,680.30 1,680.20 1,680.30 31.9K
13:27 1,680.80 1,680.80 1,680.80 1,680.80 11.2K
13:28 1,682.60 1,682.60 1,681.40 1,681.40 12.7K
13:29 1,681.50 1,681.50 1,681.30 1,681.30 27.7K
13:30 1,682.20 1,682.20 1,680.70 1,680.70 22.2K
13:31 1,681.00 1,681.00 1,681.00 1,681.00 25.9K
13:32 1,681.10 1,681.20 1,681.10 1,681.20 28.3K
13:33 1,681.20 1,681.20 1,680.80 1,680.80 24.0K
13:34 1,682.00 1,682.00 1,680.90 1,680.90 14.6K
13:35 1,681.20 1,681.20 1,681.20 1,681.20 12.8K
13:36 1,681.20 1,681.20 1,681.20 1,681.20 9.0K
13:37 1,681.20 1,682.00 1,681.20 1,682.00 23.2K
13:38 1,681.50 1,681.50 1,680.40 1,680.40 139.3K
13:39 1,680.10 1,680.80 1,680.10 1,680.80 16.9K
13:40 1,679.80 1,679.80 1,679.70 1,679.70 8.9K
13:41 1,679.70 1,679.70 1,679.60 1,679.60 652.5K
13:42 1,679.60 1,679.60 1,678.60 1,678.60 398.7K
13:43 1,678.30 1,679.30 1,678.30 1,679.30 21.6K
13:44 1,678.40 1,678.40 1,677.40 1,677.40 69.7K
13:45 1,678.30 1,678.50 1,678.30 1,678.50 9.3K
13:46 1,678.50 1,678.50 1,678.50 1,678.50 351.8K
13:47 1,679.20 1,679.20 1,678.80 1,678.80 68.6K
13:48 1,677.60 1,677.70 1,677.60 1,677.70 3.0K
13:49 1,677.40 1,677.40 1,677.40 1,677.40 12.2K
13:50 1,677.60 1,677.70 1,677.60 1,677.70 5.0K
13:51 1,677.60 1,678.40 1,677.60 1,678.40 22.2K
13:52 1,677.80 1,677.80 1,677.60 1,677.60 12.3K
13:53 1,678.50 1,678.60 1,678.50 1,678.60 14.0K
13:54 1,678.40 1,678.70 1,678.40 1,678.70 9.9K
13:55 1,678.80 1,678.80 1,678.70 1,678.70 1,414.9K
13:56 1,678.70 1,678.80 1,678.70 1,678.80 5.3K
13:57 1,678.80 1,678.90 1,678.80 1,678.90 9.5K
13:58 1,678.90 1,679.00 1,678.90 1,679.00 28.4K
13:59 1,678.90 1,678.90 1,678.30 1,678.30 70.2K
14:00 1,678.40 1,678.40 1,678.20 1,678.20 5.4K
14:01 1,678.40 1,678.40 1,678.30 1,678.30 22.3K
14:02 1,678.20 1,678.20 1,678.10 1,678.10 10.0K
14:03 1,678.10 1,678.10 1,678.00 1,678.00 95.1K
14:04 1,676.30 1,676.90 1,676.30 1,676.90 158.4K
14:05 1,677.30 1,677.30 1,677.20 1,677.20 17.8K
14:06 1,677.00 1,677.00 1,676.90 1,676.90 30.1K
14:07 1,677.10 1,677.10 1,676.60 1,676.60 13.6K
14:08 1,676.90 1,676.90 1,676.90 1,676.90 47.6K
14:09 1,676.40 1,676.80 1,676.40 1,676.80 30.0K
14:10 1,676.50 1,676.80 1,676.50 1,676.80 75.3K
14:11 1,677.20 1,677.20 1,677.20 1,677.20 24.7K
14:12 1,677.20 1,677.70 1,677.20 1,677.70 17.8K
14:13 1,677.60 1,677.70 1,677.60 1,677.70 20.9K
14:14 1,677.40 1,677.50 1,677.40 1,677.50 17.7K
14:15 1,677.10 1,677.10 1,676.80 1,676.80 14.0K
14:16 1,675.80 1,676.90 1,675.80 1,676.90 134.0K
14:17 1,676.50 1,676.50 1,676.50 1,676.50 22.6K
14:18 1,676.40 1,676.40 1,676.20 1,676.20 106.4K
14:19 1,676.50 1,676.50 1,676.40 1,676.40 65.5K
14:20 1,676.70 1,676.70 1,676.40 1,676.40 28.9K
14:21 1,676.10 1,676.20 1,676.10 1,676.20 305.2K
14:22 1,676.20 1,676.20 1,676.10 1,676.10 73.4K
14:23 1,676.10 1,676.40 1,676.10 1,676.40 15.7K
14:24 1,676.40 1,676.40 1,676.30 1,676.30 15.9K
14:25 1,675.90 1,675.90 1,675.80 1,675.80 23.7K
14:26 1,675.90 1,675.90 1,675.60 1,675.60 16.9K
14:27 1,675.40 1,677.60 1,675.40 1,677.60 262.5K
14:28 1,677.30 1,677.30 1,677.00 1,677.00 42.1K
14:29 1,676.70 1,677.00 1,676.70 1,677.00 27.1K
14:30 1,675.00 1,676.00 1,675.00 1,676.00 144.3K
14:31 1,676.10 1,676.30 1,676.10 1,676.30 42.3K
14:32 1,673.00 1,673.00 1,673.00 1,673.00 72.9K
14:33 1,673.80 1,675.20 1,673.80 1,675.20 15.9K
14:34 1,675.00 1,675.00 1,674.70 1,674.70 47.2K
14:35 1,674.30 1,675.40 1,674.30 1,675.40 158.6K
14:36 1,675.60 1,675.90 1,675.60 1,675.90 139.9K
14:37 1,675.80 1,675.90 1,675.80 1,675.90 19.5K
14:38 1,675.80 1,677.00 1,675.80 1,677.00 63.5K
14:39 1,677.00 1,677.00 1,676.90 1,676.90 34.6K
14:40 1,677.00 1,677.20 1,677.00 1,677.20 15.2K
14:41 1,677.20 1,677.20 1,677.10 1,677.10 14.6K
14:42 1,677.40 1,677.40 1,677.40 1,677.40 18.9K
14:43 1,677.30 1,677.30 1,677.10 1,677.10 76.6K
14:44 1,676.00 1,676.80 1,676.00 1,676.80 66.2K
14:45 1,675.80 1,675.80 1,675.40 1,675.40 196.8K
14:46 1,675.50 1,675.50 1,675.40 1,675.40 41.4K
14:47 1,675.40 1,675.40 1,675.40 1,675.40 32.4K
14:48 1,675.10 1,675.10 1,675.00 1,675.00 19.4K
14:49 1,674.60 1,674.80 1,674.60 1,674.80 26.1K
14:50 1,675.00 1,675.10 1,675.00 1,675.10 22.6K
14:51 1,675.30 1,675.30 1,674.30 1,674.30 65.3K
14:52 1,675.50 1,675.50 1,674.30 1,674.30 71.2K
14:53 1,675.40 1,675.40 1,675.10 1,675.10 39.7K
14:54 1,674.90 1,674.90 1,673.70 1,673.70 14.3K
14:55 1,672.70 1,673.30 1,672.70 1,673.30 6.1K
14:56 1,673.10 1,674.40 1,673.10 1,674.40 11.7K
14:57 1,673.40 1,674.50 1,673.40 1,674.50 28.0K
14:58 1,675.10 1,675.20 1,675.10 1,675.20 34.8K
14:59 1,674.00 1,675.20 1,674.00 1,675.20 14.2K
15:00 1,674.10 1,674.10 1,673.50 1,673.50 27.2K
15:01 1,673.50 1,673.50 1,673.30 1,673.30 17.9K
15:02 1,674.10 1,674.10 1,673.20 1,673.20 56.2K
15:03 1,673.40 1,673.40 1,671.90 1,671.90 51.7K
15:04 1,673.00 1,673.00 1,672.90 1,672.90 14.6K
15:05 1,672.70 1,672.70 1,672.70 1,672.70 11.8K
15:06 1,673.90 1,673.90 1,673.00 1,673.00 18.3K
15:07 1,672.90 1,672.90 1,672.80 1,672.80 28.5K
15:08 1,673.80 1,673.80 1,673.80 1,673.80 13.7K
15:09 1,674.00 1,674.30 1,674.00 1,674.30 34.6K
15:10 1,673.10 1,673.10 1,673.00 1,673.00 34.8K
15:11 1,674.00 1,674.00 1,673.80 1,673.80 39.3K
15:12 1,673.70 1,673.80 1,673.70 1,673.80 29.4K
15:13 1,673.80 1,673.80 1,672.80 1,672.80 8.8K
15:14 1,673.30 1,674.30 1,673.30 1,674.30 20.7K
15:15 1,673.20 1,673.30 1,673.20 1,673.30 18.8K
15:16 1,673.20 1,673.40 1,673.20 1,673.40 21.8K
15:17 1,673.10 1,673.20 1,673.10 1,673.20 27.7K
15:18 1,673.30 1,673.30 1,673.30 1,673.30 14.4K
15:19 1,673.40 1,674.40 1,673.40 1,674.40 13.8K
15:20 1,673.50 1,673.50 1,672.40 1,672.40 21.8K
15:21 1,673.60 1,673.90 1,673.60 1,673.90 55.8K
15:22 1,674.00 1,674.20 1,674.00 1,674.20 31.5K
15:23 1,673.10 1,673.10 1,672.90 1,672.90 463.5K
15:24 1,672.80 1,672.80 1,672.80 1,672.80 28.1K
15:25 1,672.70 1,673.20 1,672.70 1,673.20 24.6K
15:26 1,673.30 1,673.30 1,672.70 1,672.70 360.7K
15:27 1,673.80 1,673.80 1,673.60 1,673.60 24.1K
15:28 1,673.60 1,673.60 1,673.60 1,673.60 39.9K
15:29 1,673.70 1,673.70 1,673.70 1,673.70 22.2K
15:30 1,673.80 1,674.00 1,673.80 1,674.00 36.5K
15:31 1,672.90 1,672.90 1,672.90 1,672.90 112.4K
15:32 1,674.00 1,674.00 1,673.80 1,673.80 32.5K
15:33 1,673.90 1,673.90 1,673.90 1,673.90 39.5K
15:34 1,672.70 1,672.80 1,672.70 1,672.80 21.4K
15:35 1,672.60 1,672.60 1,670.70 1,670.70 165.3K
15:36 1,670.40 1,672.30 1,670.40 1,672.30 35.7K
15:37 1,672.00 1,672.00 1,671.80 1,671.80 20.9K
15:38 1,671.70 1,671.70 1,671.70 1,671.70 23.6K
15:39 1,674.20 1,674.20 1,670.80 1,670.80 411.5K
15:40 1,672.20 1,672.20 1,672.00 1,672.00 17.6K
15:41 1,672.20 1,672.30 1,672.20 1,672.30 38.4K
15:42 1,672.60 1,672.60 1,671.70 1,671.70 36.9K
15:43 1,672.90 1,672.90 1,672.80 1,672.80 27.7K
15:44 1,674.10 1,674.40 1,674.10 1,674.40 202.1K
15:45 1,674.60 1,674.60 1,674.20 1,674.20 57.6K
15:46 1,675.40 1,675.40 1,674.40 1,674.40 96.7K
15:47 1,674.40 1,675.60 1,674.40 1,675.60 32.2K
15:48 1,674.50 1,674.60 1,674.50 1,674.60 38.0K
15:49 1,674.90 1,674.90 1,674.90 1,674.90 18.3K
15:50 1,674.90 1,674.90 1,674.50 1,674.50 38.7K
15:51 1,676.00 1,676.00 1,675.00 1,675.00 101.0K
15:52 1,676.10 1,676.10 1,674.80 1,674.80 29.0K
15:53 1,675.90 1,675.90 1,675.80 1,675.80 25.7K
15:54 1,675.00 1,676.60 1,675.00 1,676.60 59.1K
15:55 1,675.60 1,676.80 1,675.60 1,676.80 42.4K
15:56 1,676.00 1,677.30 1,676.00 1,677.30 448.2K
15:57 1,677.10 1,677.30 1,677.10 1,677.30 14.7K
15:58 1,676.60 1,676.60 1,676.60 1,676.60 24.3K
15:59 1,675.90 1,677.70 1,675.90 1,677.70 89.0K
16:00 1,678.70 1,678.70 1,678.70 1,678.70 10.6K
16:01 1,678.70 1,678.70 1,678.70 1,678.70 0.0K
16:02 1,678.70 1,678.70 1,678.70 1,678.70 0.0K
16:03 1,678.70 1,678.70 1,678.70 1,678.70 0.0K
16:04 1,678.70 1,683.40 1,678.70 1,683.40 10,441.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible